Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acme Lithium Inc (OP: ACLHF )

0.0297 -0.0038 (-11.34%)
Streaming Delayed Price Updated: 3:32 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0301 0.0301 0.0291 0.0297 127,305 -0.00(-11.34%)
Aug 22, 2024 0.0346 0.0346 0.0323 0.0335 6,952 +0.00(+3.40%)
Aug 21, 2024 0.0315 0.0370 0.0301 0.0324 7,250 +0.00(+0.93%)
Aug 20, 2024 0.0321 0.0355 0.0320 0.0321 34,058 -0.00(-5.87%)
Aug 19, 2024 0.0355 0.0370 0.0341 0.0341 4,251 -0.00(-2.57%)
Aug 16, 2024 0.0350 0.0350 0.0350 0.0350 2,050 +0.00(+0.00%)
Aug 15, 2024 0.0341 0.0350 0.0336 0.0350 19,350 +0.00(+0.00%)
Aug 14, 2024 0.0350 0.0350 0.0350 0.0350 400 +0.00(+0.00%)
Aug 13, 2024 0.0350 0.0350 0.0350 0.0350 2,130 +0.00(+4.17%)
Aug 12, 2024 0.0321 0.0350 0.0321 0.0336 18,347 +0.00(+0.00%)
Aug 09, 2024 0.0334 0.0370 0.0319 0.0336 3,200 +0.00(+5.33%)
Aug 08, 2024 0.0370 0.0370 0.0319 0.0319 4,300 -0.00(-8.86%)
Aug 06, 2024 0.0350 10,000 -0.00(-10.26%)
Aug 05, 2024 0.0371 0.0436 0.0371 0.0390 40,500 +0.00(+5.12%)
Aug 02, 2024 0.0371 0.0371 0.0371 0.0371 11,050 +0.00(+0.27%)
Aug 01, 2024 0.0410 0.0410 0.0370 0.0370 101,615 -0.00(-6.09%)
Jul 31, 2024 0.0371 0.0400 0.0371 0.0394 19,300 +0.00(+0.77%)
Jul 30, 2024 0.0388 0.0391 0.0388 0.0391 1,749 +0.00(+5.68%)
Jul 29, 2024 0.0410 0.0448 0.0370 0.0370 7,660 -0.00(-7.50%)
Jul 26, 2024 0.0400 0.0400 0.0385 0.0400 20,400 -0.00(-8.47%)
Jul 25, 2024 0.0448 0.0448 0.0414 0.0437 7,300 +0.00(+10.91%)
Jul 24, 2024 0.0394 0.0394 0.0394 0.0394 350 -0.00(-0.25%)
Jul 23, 2024 0.0395 0.0395 0.0395 0.0395 5,000 -0.00(-10.43%)
Jul 22, 2024 0.0441 0.0441 0.0441 0.0441 1,500 +0.00(+0.68%)
Jul 19, 2024 0.0450 0.0450 0.0438 0.0438 7,000 +0.00(+9.50%)
Jul 18, 2024 0.0441 0.0441 0.0400 0.0400 55,302 +0.00(+8.11%)
Jul 17, 2024 0.0441 0.0441 0.0370 0.0370 27,250 +0.00(+0.00%)
Jul 16, 2024 0.0395 0.0395 0.0370 0.0370 35,602 -0.00(-5.37%)
Jul 15, 2024 0.0490 0.0490 0.0386 0.0391 29,375 +0.00(+5.68%)
Jul 12, 2024 0.0393 0.0400 0.0370 0.0370 44,000 +0.00(+0.00%)
Jul 11, 2024 0.0370 0.0454 0.0370 0.0370 2,602 -0.00(-7.96%)
Jul 10, 2024 0.0400 0.0402 0.0400 0.0402 1,584 +0.00(+0.50%)
Jul 09, 2024 0.0351 0.0400 0.0351 0.0400 45,100 +0.00(+0.00%)
Jul 08, 2024 0.0390 0.0422 0.0390 0.0400 29,317 +0.00(+2.56%)
Jul 05, 2024 0.0351 0.0410 0.0351 0.0390 125,900 -0.00(-4.88%)
Jul 03, 2024 0.0351 0.0410 0.0351 0.0410 17,661 +0.00(+2.50%)
Jul 02, 2024 0.0371 0.0400 0.0371 0.0400 19,000 +0.00(+3.36%)
Jul 01, 2024 0.0402 0.0402 0.0340 0.0387 103,962 +0.00(+2.93%)
Jun 28, 2024 0.0444 0.0460 0.0350 0.0376 297,445 -0.01(-15.12%)
Jun 27, 2024 0.0487 0.0487 0.0443 0.0443 97,305 -0.00(-9.59%)
Jun 25, 2024 0.0490 50 +0.00(+3.38%)
Jun 21, 2024 0.0474 11 -0.01(-13.35%)
Jun 20, 2024 0.0401 0.0547 0.0401 0.0547 17,827 +0.01(+21.02%)
Jun 18, 2024 0.0452 0.0460 0.0401 0.0452 8,501 -0.00(-1.74%)
Jun 17, 2024 0.0446 0.0500 0.0401 0.0460 50,596 +0.00(+1.77%)
Jun 14, 2024 0.0401 0.0476 0.0401 0.0452 5,251 -0.00(-7.76%)
Jun 13, 2024 0.0401 0.0490 0.0401 0.0490 10,500 +0.00(+0.00%)
Jun 12, 2024 0.0401 0.0490 0.0401 0.0490 23,747 -0.00(-1.21%)
Jun 11, 2024 0.0496 0.0523 0.0496 0.0496 26,211 +0.00(+0.00%)
Jun 10, 2024 0.0479 0.0523 0.0446 0.0496 43,399 +0.00(+8.30%)
Jun 06, 2024 0.0458 35 -0.00(-8.40%)
Jun 05, 2024 0.0522 0.0522 0.0500 0.0500 590 +0.00(+6.16%)
Jun 04, 2024 0.0420 0.0539 0.0420 0.0471 9,513 +0.00(+8.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.