Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gti Energy Ltd (OP: GTRIF )

0.0060 UNCHANGED
Last Price Updated: 1:37 PM EST, Nov 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 15, 2024 0.0060 0 -0.00(-32.58%)
Nov 06, 2024 0.0089 0 +0.00(+61.82%)
Oct 29, 2024 0.0055 0 +0.00(+0.00%)
Oct 25, 2024 0.0055 0 -0.00(-26.67%)
Oct 24, 2024 0.0075 0.0075 0.0075 0.0075 158,769 +0.00(+50.00%)
Oct 22, 2024 0.0050 0 -0.00(-37.50%)
Oct 21, 2024 0.0080 0.0080 0.0080 0.0080 142,000 +0.00(+14.29%)
Oct 15, 2024 0.0070 0 -0.00(-30.00%)
Oct 14, 2024 0.0100 0.0100 0.0100 0.0100 55,940 +0.00(+25.00%)
Oct 09, 2024 0.0080 0 +0.00(+6.67%)
Oct 07, 2024 0.0075 0 +0.00(+0.00%)
Sep 30, 2024 0.0075 0 -0.00(-39.52%)
Sep 26, 2024 0.0124 0 +0.00(+3.33%)
Sep 25, 2024 0.0099 0.0132 0.0099 0.0120 52,500 -0.00(-9.09%)
Sep 23, 2024 0.0132 0 -0.00(-0.75%)
Sep 19, 2024 0.0133 0 +0.01(+66.25%)
Sep 18, 2024 0.0080 0.0080 0.0080 0.0080 403,890 +0.00(+6.67%)
Sep 17, 2024 0.0075 0.0075 0.0075 0.0075 133,333 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.