Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyber Enviro-Tech Inc (OP: CETI )

0.3400 -0.0100 (-2.86%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.3600 0.3600 0.3300 0.3400 40,727 -0.01(-2.86%)
May 09, 2024 0.3200 0.3570 0.3000 0.3500 64,740 +0.03(+9.37%)
May 08, 2024 0.2800 0.3200 0.2600 0.3200 60,000 +0.00(+0.00%)
May 07, 2024 0.3200 0.3200 0.3000 0.3200 13,195 +0.02(+6.67%)
May 06, 2024 0.2800 0.3600 0.2500 0.3000 14,570 +0.01(+1.69%)
May 03, 2024 0.3000 0.3200 0.2883 0.2950 50,934 -0.01(-1.67%)
May 02, 2024 0.2800 0.3000 0.2500 0.3000 87,823 +0.02(+7.14%)
May 01, 2024 0.4000 0.7500 0.2200 0.2800 104,752 -0.53(-65.43%)
Apr 30, 2024 0.1800 0.8100 0.1800 0.8100 79,195 +0.64(+376.47%)
Apr 29, 2024 0.1550 0.2000 0.1500 0.1700 53,510 -0.02(-11.83%)
Apr 26, 2024 0.1800 0.1928 0.1680 0.1928 26,200 +0.00(+1.47%)
Apr 25, 2024 0.1900 0.1900 0.1900 0.1900 10,000 +0.02(+11.76%)
Apr 24, 2024 0.1845 0.2300 0.1540 0.1700 21,900 +0.00(+0.00%)
Apr 23, 2024 0.2300 0.2300 0.1700 0.1700 26,664 -0.04(-19.05%)
Apr 22, 2024 0.1999 0.2100 0.1999 0.2100 23,542 +0.00(+0.00%)
Apr 19, 2024 0.2300 0.2300 0.2100 0.2100 1,500 +0.01(+5.00%)
Apr 18, 2024 0.1800 0.2000 0.1600 0.2000 17,508 +0.04(+25.00%)
Apr 17, 2024 0.1600 0.1600 0.1600 0.1600 17,000 +0.00(+0.00%)
Apr 16, 2024 0.1600 0.1600 0.1600 0.1600 29,000 -0.02(-11.11%)
Apr 15, 2024 0.2200 0.2200 0.1800 0.1800 40,454 +0.01(+5.88%)
Apr 12, 2024 0.1700 0.1700 0.1700 0.1700 500 -0.03(-15.00%)
Apr 11, 2024 0.1900 0.2210 0.1900 0.2000 47,385 +0.02(+11.11%)
Apr 10, 2024 0.1800 0.1850 0.1800 0.1800 31,900 -0.04(-18.18%)
Apr 09, 2024 0.2200 0.2200 0.2200 0.2200 5,000 +0.00(+0.00%)
Apr 08, 2024 0.2200 0.2200 0.2200 0.2200 17,900 +0.02(+10.00%)
Apr 05, 2024 0.2200 0.2500 0.1784 0.2000 35,700 -0.04(-15.97%)
Apr 04, 2024 0.1650 0.2380 0.1650 0.2380 25,450 +0.03(+13.33%)
Apr 03, 2024 0.2300 0.2400 0.2100 0.2100 14,340 -0.02(-8.62%)
Apr 02, 2024 0.2400 0.2400 0.2298 0.2298 6,051 -0.02(-7.34%)
Apr 01, 2024 0.2000 0.2480 0.2000 0.2480 4,000 +0.10(+71.03%)
Mar 28, 2024 0.1800 0.1800 0.1450 0.1450 73,500 -0.04(-19.44%)
Mar 26, 2024 0.1800 15 +0.02(+12.50%)
Mar 25, 2024 0.2390 0.2500 0.1530 0.1600 79,320 -0.09(-35.48%)
Mar 22, 2024 0.2580 0.2580 0.2480 0.2480 5,648 +0.05(+27.84%)
Mar 21, 2024 0.2600 0.2600 0.1940 0.1940 36,815 -0.03(-12.42%)
Mar 20, 2024 0.2680 0.2680 0.1200 0.2215 3,200 -0.05(-17.35%)
Mar 19, 2024 0.2680 0.2680 0.2680 0.2680 1,000 +0.04(+16.52%)
Mar 18, 2024 0.2150 0.2300 0.1900 0.2300 18,300 +0.02(+6.98%)
Mar 15, 2024 0.1700 0.2150 0.1700 0.2150 30,250 +0.05(+34.37%)
Mar 14, 2024 0.1600 0.1900 0.1600 0.1600 49,700 +0.00(+2.56%)
Mar 13, 2024 0.1560 0.1560 0.1560 0.1560 165 -0.04(-22.00%)
Mar 12, 2024 0.2000 0.2000 0.2000 0.2000 8,000 +0.03(+14.29%)
Mar 11, 2024 0.2700 0.2700 0.1750 0.1750 1,200 -0.02(-7.89%)
Mar 07, 2024 0.1900 0 +0.01(+5.56%)
Mar 06, 2024 0.1800 0.1800 0.1800 0.1800 15,850 -0.02(-10.00%)
Mar 05, 2024 0.2000 0.2000 0.2000 0.2000 3,400 +0.02(+11.11%)
Mar 04, 2024 0.1800 0.2980 0.1600 0.1800 16,513 -0.08(-30.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.