Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gemxx Corp (OP: GEMZ )

0.0297 -0.0003 (-1.00%)
Streaming Delayed Price Updated: 3:44 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.0302 0.0302 0.0300 0.0300 3,002 +0.00(+20.00%)
Apr 25, 2024 0.0250 0 -0.00(-10.71%)
Apr 24, 2024 0.0280 0.0280 0.0280 0.0280 7,000 -0.00(-4.11%)
Apr 23, 2024 0.0292 0.0292 0.0292 0.0292 2,000 -0.00(-7.30%)
Apr 19, 2024 0.0315 0 +0.00(+5.00%)
Apr 18, 2024 0.0308 0.0308 0.0300 0.0300 7,123 -0.00(-7.69%)
Apr 17, 2024 0.0325 0.0325 0.0325 0.0325 1,502 +0.00(+12.07%)
Apr 16, 2024 0.0290 0.0290 0.0290 0.0290 9,200 -0.00(-3.33%)
Apr 15, 2024 0.0290 0.0300 0.0290 0.0300 15,435 -0.00(-5.06%)
Apr 10, 2024 0.0316 0 -0.00(-1.56%)
Apr 09, 2024 0.0321 0.0321 0.0321 0.0321 10,000 -0.00(-1.83%)
Apr 05, 2024 0.0327 0 -0.00(-0.30%)
Apr 03, 2024 0.0328 1 -0.00(-7.34%)
Apr 02, 2024 0.0335 0.0354 0.0300 0.0354 73,476 -0.00(-1.12%)
Apr 01, 2024 0.0340 0.0404 0.0340 0.0358 86,835 +0.00(+4.37%)
Mar 27, 2024 0.0343 0 +0.00(+4.57%)
Mar 26, 2024 0.0328 0.0328 0.0328 0.0328 15,057 +0.00(+2.50%)
Mar 22, 2024 0.0320 0 -0.00(-5.88%)
Mar 21, 2024 0.0338 0.0340 0.0320 0.0340 3,326 +0.00(+4.29%)
Mar 20, 2024 0.0326 0.0326 0.0326 0.0326 2,900 -0.00(-5.51%)
Mar 18, 2024 0.0345 0 -0.00(-6.76%)
Mar 15, 2024 0.0300 0.0379 0.0300 0.0370 41,362 +0.01(+32.14%)
Mar 14, 2024 0.0320 0.0320 0.0280 0.0280 7,220 -0.00(-12.77%)
Mar 13, 2024 0.0350 0.0350 0.0302 0.0321 29,075 -0.00(-8.29%)
Mar 12, 2024 0.0350 0.0350 0.0350 0.0350 3,146 +0.00(+10.06%)
Mar 11, 2024 0.0318 0.0318 0.0318 0.0318 1,950 -0.00(-8.88%)
Mar 08, 2024 0.0308 0.0349 0.0308 0.0349 8,000 +0.00(+4.49%)
Mar 07, 2024 0.0350 0.0350 0.0270 0.0334 109,787 -0.00(-11.41%)
Mar 06, 2024 0.0450 0.0450 0.0351 0.0377 34,500 -0.00(-5.75%)
Mar 05, 2024 0.0320 0.0640 0.0305 0.0400 387,224 +0.01(+53.85%)
Mar 04, 2024 0.0240 0.0290 0.0240 0.0260 971,740 -0.00(-7.14%)
Mar 01, 2024 0.0275 0.0280 0.0275 0.0280 16,000 +0.00(+0.00%)
Feb 29, 2024 0.0270 0.0280 0.0270 0.0280 80,000 +0.00(+16.67%)
Feb 28, 2024 0.0260 0.0260 0.0240 0.0240 9,955 -0.00(-5.88%)
Feb 27, 2024 0.0255 0.0255 0.0255 0.0255 2,000 +0.00(+6.25%)
Feb 26, 2024 0.0240 0.0240 0.0240 0.0240 5,017 -0.00(-5.88%)
Feb 23, 2024 0.0260 0.0260 0.0255 0.0255 2,947 +0.00(+2.00%)
Feb 22, 2024 0.0250 0.0250 0.0245 0.0250 9,499 +0.00(+1.21%)
Feb 21, 2024 0.0245 0.0247 0.0245 0.0247 24,000 +0.00(+4.66%)
Feb 16, 2024 0.0236 3 +0.00(+9.26%)
Feb 15, 2024 0.0172 0.0250 0.0172 0.0216 85,150 +0.00(+0.00%)
Feb 14, 2024 0.0216 0.0216 0.0216 0.0216 300 -0.00(-6.09%)
Feb 13, 2024 0.0210 0.0230 0.0210 0.0230 13,200 +0.00(+9.52%)
Feb 12, 2024 0.0213 0.0213 0.0210 0.0210 10,000 +0.00(+0.00%)
Feb 09, 2024 0.0210 0.0224 0.0210 0.0210 29,206 -0.00(-2.78%)
Feb 07, 2024 0.0216 0 +0.00(+0.47%)
Feb 06, 2024 0.0215 0.0215 0.0215 0.0215 1,001 +0.00(+7.50%)
Feb 05, 2024 0.0200 0.0200 0.0200 0.0200 4,047 +0.00(+0.00%)
Feb 02, 2024 0.0234 0.0250 0.0200 0.0200 34,950 -0.00(-14.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.