Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delivery Hero Ag Na (OP: DELHY )

2.220 -0.090 (-3.90%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 2.230 2.240 2.190 2.220 126,357 -0.09(-3.90%)
Jul 03, 2024 2.275 2.330 2.275 2.310 28,550 +0.10(+4.52%)
Jul 02, 2024 2.248 2.248 2.200 2.210 473,229 -0.14(-5.96%)
Jul 01, 2024 2.350 2.370 2.320 2.350 221,247 +0.05(+2.17%)
Jun 28, 2024 2.345 2.350 2.300 2.300 70,221 -0.09(-3.77%)
Jun 27, 2024 2.390 2.410 2.380 2.390 77,487 -0.05(-2.05%)
Jun 26, 2024 2.405 2.475 2.405 2.440 141,514 -0.19(-7.22%)
Jun 25, 2024 2.610 2.640 2.600 2.630 97,292 -0.08(-3.02%)
Jun 24, 2024 2.740 2.750 2.700 2.712 81,251 +0.03(+1.19%)
Jun 21, 2024 2.695 2.710 2.680 2.680 611,595 -0.17(-5.96%)
Jun 20, 2024 2.810 2.850 2.810 2.850 24,320 +0.04(+1.24%)
Jun 18, 2024 2.790 2.820 2.770 2.815 180,307 -0.12(-3.92%)
Jun 17, 2024 2.850 2.940 2.850 2.930 92,356 +0.00(+0.00%)
Jun 14, 2024 2.898 2.940 2.898 2.930 24,521 -0.06(-2.01%)
Jun 13, 2024 3.030 3.030 2.990 2.990 29,523 -0.08(-2.61%)
Jun 12, 2024 3.080 3.120 3.050 3.070 18,304 +0.09(+3.02%)
Jun 11, 2024 2.950 2.990 2.950 2.980 53,651 -0.05(-1.65%)
Jun 10, 2024 2.970 3.030 2.960 3.030 40,802 +0.03(+1.00%)
Jun 07, 2024 3.034 3.034 3.000 3.000 23,806 -0.08(-2.60%)
Jun 06, 2024 3.040 3.080 3.040 3.080 28,872 +0.04(+1.32%)
Jun 05, 2024 3.020 3.060 3.020 3.040 39,091 -0.07(-2.25%)
Jun 04, 2024 3.100 3.140 3.090 3.110 27,091 +0.00(+0.00%)
Jun 03, 2024 3.090 3.140 3.090 3.110 12,196 +0.12(+4.01%)
May 31, 2024 3.025 3.030 2.970 2.990 27,531 -0.03(-0.99%)
May 30, 2024 3.030 3.040 2.990 3.020 39,419 +0.08(+2.55%)
May 29, 2024 2.995 3.000 2.930 2.945 24,205 -0.20(-6.36%)
May 28, 2024 3.130 3.180 3.100 3.145 42,771 -0.06(-1.72%)
May 24, 2024 3.190 3.200 3.185 3.200 20,210 +0.05(+1.49%)
May 23, 2024 3.160 3.190 3.130 3.153 47,803 -0.05(-1.47%)
May 22, 2024 3.240 3.250 3.190 3.200 28,921 +0.00(+0.00%)
May 21, 2024 3.210 3.220 3.190 3.200 75,999 -0.09(-2.74%)
May 20, 2024 3.300 3.310 3.280 3.290 19,970 -0.12(-3.52%)
May 17, 2024 3.400 3.430 3.390 3.410 6,273 -0.04(-1.16%)
May 16, 2024 3.440 3.480 3.420 3.450 16,583 +0.10(+2.99%)
May 15, 2024 3.350 3.350 3.300 3.350 40,763 -0.04(-1.18%)
May 14, 2024 3.340 3.410 3.340 3.390 125,571 +0.73(+27.44%)
May 13, 2024 2.690 2.690 2.660 2.660 34,774 -0.00(-0.19%)
May 10, 2024 2.660 2.680 2.645 2.665 16,690 +0.08(+2.90%)
May 09, 2024 2.590 2.610 2.590 2.590 39,839 -0.11(-4.07%)
May 08, 2024 2.700 2.720 2.670 2.700 21,085 -0.01(-0.37%)
May 07, 2024 2.760 2.760 2.700 2.710 132,169 -0.11(-3.90%)
May 06, 2024 2.830 2.830 2.790 2.820 13,593 +0.05(+1.81%)
May 03, 2024 2.770 2.770 2.740 2.770 61,518 -0.12(-4.15%)
May 02, 2024 2.805 2.890 2.780 2.890 74,591 +0.06(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.