Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Copper Corp (OP: SRGXF )

0.0663 -0.0007 (-1.04%)
Streaming Delayed Price Updated: 12:08 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0663 0.0670 0.0663 0.0663 222,000 -0.00(-1.04%)
Dec 19, 2024 0.0691 0.0691 0.0670 0.0670 41,000 +0.00(+0.00%)
Dec 18, 2024 0.0713 0.0713 0.0655 0.0670 795,000 -0.00(-0.59%)
Dec 17, 2024 0.0674 0.0674 0.0674 0.0674 30,000 +0.00(+2.74%)
Dec 16, 2024 0.0663 0.0663 0.0650 0.0656 30,000 -0.00(-2.24%)
Dec 13, 2024 0.0682 0.0682 0.0636 0.0671 264,000 +0.00(+1.05%)
Dec 12, 2024 0.0685 0.0685 0.0664 0.0664 31,000 -0.00(-3.07%)
Dec 11, 2024 0.0685 0.0685 0.0685 0.0685 1,000 +0.00(+4.58%)
Dec 10, 2024 0.0730 0.0730 0.0655 0.0655 2,012 -0.00(-4.38%)
Dec 09, 2024 0.0665 0.0691 0.0665 0.0685 66,000 +0.00(+1.93%)
Dec 06, 2024 0.0645 0.0675 0.0580 0.0672 754,500 -0.00(-0.74%)
Dec 05, 2024 0.0678 0.0740 0.0676 0.0677 431,000 +0.00(+0.30%)
Dec 04, 2024 0.0710 0.0736 0.0667 0.0675 142,000 -0.00(-4.26%)
Dec 03, 2024 0.0691 0.0726 0.0691 0.0705 227,060 +0.00(+4.14%)
Dec 02, 2024 0.0683 0.0683 0.0677 0.0677 187,085 -0.00(-1.74%)
Nov 27, 2024 0.0689 0 +0.00(+3.77%)
Nov 26, 2024 0.0657 0.0667 0.0657 0.0664 17,530 -0.00(-3.49%)
Nov 25, 2024 0.0688 0.0688 0.0688 0.0688 1,670 +0.00(+1.47%)
Nov 22, 2024 0.0711 0.0711 0.0678 0.0678 7,004 -0.00(-1.60%)
Nov 21, 2024 0.0689 0.0689 0.0689 0.0689 100 +0.00(+0.15%)
Nov 20, 2024 0.0722 0.0722 0.0670 0.0688 174,020 -0.01(-9.11%)
Nov 19, 2024 0.0757 0.0757 0.0757 0.0757 25,000 +0.00(+5.14%)
Nov 18, 2024 0.0727 0.0727 0.0706 0.0720 20,000 -0.00(-4.76%)
Nov 14, 2024 0.0756 0 +0.01(+12.67%)
Nov 13, 2024 0.0776 0.0776 0.0671 0.0671 5,180 -0.01(-16.12%)
Nov 12, 2024 0.0690 0.0866 0.0690 0.0800 507,161 +0.00(+3.90%)
Nov 11, 2024 0.0795 0.0795 0.0713 0.0770 61,500 +0.00(+0.00%)
Nov 08, 2024 0.0800 0.0800 0.0770 0.0770 127,900 -0.00(-3.63%)
Nov 07, 2024 0.0795 0.0799 0.0767 0.0799 216,000 +0.00(+6.53%)
Nov 06, 2024 0.0709 0.0750 0.0668 0.0750 382,000 +0.00(+1.21%)
Nov 05, 2024 0.0735 0.0743 0.0735 0.0741 15,325 -0.00(-5.24%)
Nov 04, 2024 0.0832 0.0833 0.0700 0.0782 134,000 +0.00(+1.16%)
Oct 31, 2024 0.0773 0 -0.01(-10.84%)
Oct 30, 2024 0.0867 0.0867 0.0867 0.0867 60,000 +0.00(+0.58%)
Oct 29, 2024 0.0978 0.0978 0.0845 0.0862 136,290 +0.00(+1.89%)
Oct 28, 2024 0.0823 0.0877 0.0823 0.0846 49,500 -0.00(-5.05%)
Oct 25, 2024 0.0845 0.0891 0.0811 0.0891 780,800 +0.01(+7.48%)
Oct 24, 2024 0.0828 0.0855 0.0776 0.0829 550,000 -0.00(-0.84%)
Oct 23, 2024 0.0865 0.0870 0.0836 0.0836 301,733 -0.00(-5.11%)
Oct 22, 2024 0.0832 0.0881 0.0830 0.0881 225,000 +0.00(+5.89%)
Oct 21, 2024 0.0850 0.0850 0.0793 0.0832 199,000 -0.00(-0.95%)
Oct 18, 2024 0.0885 0.0928 0.0833 0.0840 251,400 +0.00(+0.72%)
Oct 17, 2024 0.0922 0.0950 0.0834 0.0834 37,500 -0.01(-12.85%)
Oct 15, 2024 0.0957 16 +0.00(+2.79%)
Oct 11, 2024 0.0931 0 +0.00(+3.33%)
Oct 09, 2024 0.0901 0 -0.01(-9.54%)
Oct 07, 2024 0.0996 0 -0.00(-3.77%)
Oct 04, 2024 0.1036 0.1036 0.1035 0.1035 29,040 -0.00(-0.96%)
Oct 03, 2024 0.1045 0.1045 0.1045 0.1045 11,500 +0.00(+0.00%)
Oct 02, 2024 0.1080 0.1080 0.1045 0.1045 406,000 -0.01(-6.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.