Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trident Royalties Plc (OP: TDTRF )

0.5320 UNCHANGED
Streaming Delayed Price Updated: 10:41 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 0.5210 0.5320 0.5210 0.5320 28,000 -0.03(-4.66%)
Jun 07, 2024 0.5580 0.5580 0.5580 0.5580 3,000 -0.02(-2.96%)
Jun 04, 2024 0.5750 0 +0.03(+5.31%)
Jun 03, 2024 0.5460 0.5734 0.5460 0.5460 33,719 +0.03(+5.00%)
May 29, 2024 0.5200 0 +0.01(+1.56%)
May 21, 2024 0.5120 0 +0.00(+0.00%)
May 20, 2024 0.4960 0.5120 0.4960 0.5120 10,000 +0.00(+0.39%)
May 17, 2024 0.5100 0.5100 0.5100 0.5100 6,500 +0.01(+1.80%)
May 16, 2024 0.5170 0.5170 0.5010 0.5010 43,000 +0.02(+4.70%)
May 14, 2024 0.4785 0 +0.01(+1.59%)
May 13, 2024 0.4710 0.4710 0.4710 0.4710 2,000 +0.02(+4.09%)
May 10, 2024 0.4525 0.4525 0.4525 0.4525 4,000 -0.01(-2.06%)
May 09, 2024 0.4554 0.4620 0.4554 0.4620 28,000 +0.04(+9.74%)
May 02, 2024 0.4210 0 -0.02(-5.14%)
May 01, 2024 0.4438 0.4438 0.4438 0.4438 2,495 +0.01(+1.23%)
Apr 29, 2024 0.4384 0 -0.00(-0.77%)
Apr 24, 2024 0.4418 0 -0.00(-0.05%)
Apr 18, 2024 0.4420 0 +0.01(+2.91%)
Apr 17, 2024 0.4365 0.4450 0.4295 0.4295 14,520 -0.00(-0.12%)
Apr 15, 2024 0.4300 0 -0.02(-4.87%)
Apr 12, 2024 0.4520 0.4520 0.4520 0.4520 3,000 -0.01(-2.86%)
Apr 10, 2024 0.4653 0 +0.03(+7.21%)
Apr 08, 2024 0.4340 0 -0.01(-1.92%)
Apr 05, 2024 0.4425 0.4425 0.4425 0.4425 25,000 -0.01(-1.67%)
Apr 03, 2024 0.4500 0 +0.01(+2.97%)
Apr 02, 2024 0.4370 0.4370 0.4370 0.4370 4,500 +0.02(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.