Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baru Gold Corp (OP: BARUF )

0.0165 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 0.0165 0 +0.00(+30.95%)
Jul 19, 2024 0.0126 0.0126 0.0126 0.0126 4,133 +0.00(+20.00%)
Jul 18, 2024 0.0105 0.0105 0.0105 0.0105 132,558 -0.00(-10.26%)
Jul 17, 2024 0.0117 0.0117 0.0117 0.0117 125 -0.00(-10.00%)
Jul 15, 2024 0.0130 0 +0.00(+16.07%)
Jul 08, 2024 0.0112 0 -0.00(-9.68%)
Jul 02, 2024 0.0124 0 -0.00(-9.49%)
Jun 28, 2024 0.0137 0 +0.00(+23.42%)
Jun 26, 2024 0.0111 0 -0.00(-23.45%)
Jun 25, 2024 0.0145 0.0145 0.0145 0.0145 250 +0.00(+7.41%)
Jun 24, 2024 0.0135 0.0135 0.0135 0.0135 4,000 +0.00(+10.66%)
Jun 13, 2024 0.0122 0 -0.00(-3.94%)
Jun 11, 2024 0.0127 0 -0.00(-12.41%)
Jun 07, 2024 0.0145 0 -0.00(-20.33%)
Jun 03, 2024 0.0182 0 +0.00(+21.33%)
May 31, 2024 0.0172 0.0172 0.0150 0.0150 74,800 +0.00(+0.00%)
May 28, 2024 0.0150 1 -0.00(-9.09%)
May 21, 2024 0.0165 0 +0.00(+4.43%)
May 20, 2024 0.0148 0.0158 0.0135 0.0158 89,000 +0.00(+14.49%)
May 09, 2024 0.0138 40 -0.00(-10.97%)
May 03, 2024 0.0155 0 +0.00(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.