Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christina Lake Cannabis Corp (OP: CLCFF )

0.0275 -0.0023 (-7.72%)
Streaming Delayed Price Updated: 11:56 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.0548 2,000 -0.00(-6.80%)
Apr 24, 2023 0.0588 0 -0.01(-9.26%)
Apr 21, 2023 0.0648 0.0648 0.0648 0.0648 2,000 +0.00(+1.89%)
Apr 20, 2023 0.0636 0.0636 0.0636 0.0636 700 +0.00(+3.75%)
Apr 18, 2023 0.0613 0 -0.02(-22.01%)
Apr 17, 2023 0.0786 0.0786 0.0786 0.0786 1,220 -0.00(-3.08%)
Apr 14, 2023 0.0768 0.0811 0.0768 0.0811 550 +0.02(+36.76%)
Apr 13, 2023 0.0586 0.0593 0.0586 0.0593 22,066 -0.01(-8.77%)
Apr 12, 2023 0.0650 0.0650 0.0650 0.0650 2,500 +0.01(+29.48%)
Apr 11, 2023 0.0551 0.0551 0.0502 0.0502 14,477 -0.01(-17.57%)
Mar 31, 2023 0.0609 0 -0.00(-6.31%)
Mar 29, 2023 0.0650 0 -0.00(-2.69%)
Mar 28, 2023 0.0668 0.0668 0.0668 0.0668 150 +0.01(+17.19%)
Mar 24, 2023 0.0570 0 +0.00(+4.01%)
Mar 23, 2023 0.0598 0.0598 0.0548 0.0548 54,020 +0.00(+9.60%)
Mar 22, 2023 0.0500 0.0500 0.0500 0.0500 1,250 -0.01(-9.26%)
Mar 21, 2023 0.0551 0.0551 0.0551 0.0551 100 +0.00(+0.18%)
Mar 20, 2023 0.0638 0.0638 0.0550 0.0550 200 -0.00(-5.17%)
Mar 16, 2023 0.0580 0 +0.00(+5.45%)
Mar 14, 2023 0.0550 0 -0.01(-17.42%)
Mar 13, 2023 0.0666 0.0666 0.0666 0.0666 4,050 +0.01(+11.00%)
Mar 10, 2023 0.0600 0.0600 0.0600 0.0600 19,699 +0.00(+5.26%)
Mar 09, 2023 0.0570 0.0570 0.0570 0.0570 5,000 -0.00(-5.00%)
Mar 08, 2023 0.0670 0.0670 0.0600 0.0600 1,412 +0.00(+4.17%)
Mar 06, 2023 0.0576 0 -0.01(-15.67%)
Mar 03, 2023 0.0683 0.0683 0.0683 0.0683 185 +0.01(+14.02%)
Feb 24, 2023 0.0599 0 -0.00(-0.17%)
Feb 22, 2023 0.0600 0 +0.00(+3.09%)
Feb 17, 2023 0.0582 0 -0.01(-8.92%)
Feb 16, 2023 0.0639 0.0639 0.0639 0.0639 400 +0.01(+8.86%)
Feb 15, 2023 0.0550 0.0587 0.0550 0.0587 500 -0.00(-6.53%)
Feb 14, 2023 0.0668 0.0668 0.0580 0.0628 2,910 -0.00(-1.10%)
Feb 13, 2023 0.0635 0.0635 0.0635 0.0635 200 -0.00(-0.78%)
Feb 10, 2023 0.0703 0.0703 0.0640 0.0640 3,910 +0.01(+14.29%)
Feb 09, 2023 0.0560 0.0560 0.0560 0.0560 975 -0.02(-24.32%)
Feb 08, 2023 0.0746 0.0746 0.0702 0.0740 3,169 +0.00(+5.71%)
Feb 07, 2023 0.0694 0.0700 0.0694 0.0700 2,082 +0.01(+9.38%)
Feb 02, 2023 0.0640 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.