Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christina Lake Cannabis Corp (OP: CLCFF )

0.0369 +0.0045 (+13.89%)
Streaming Delayed Price Updated: 3:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 0.0369 0.0369 0.0369 0.0369 1,728 +0.00(+13.89%)
Apr 24, 2024 0.0350 0.0350 0.0324 0.0324 25,000 +0.00(+0.00%)
Apr 22, 2024 0.0324 0 +0.00(+11.72%)
Apr 19, 2024 0.0290 0.0290 0.0290 0.0290 2,000 +0.00(+3.94%)
Apr 18, 2024 0.0279 0.0287 0.0279 0.0279 1,200 -0.00(-3.79%)
Apr 17, 2024 0.0300 0.0323 0.0290 0.0290 10,200 -0.01(-20.55%)
Apr 16, 2024 0.0332 0.0365 0.0332 0.0365 6,877 -0.00(-0.27%)
Apr 15, 2024 0.0366 0.0366 0.0366 0.0366 500 +0.00(+13.31%)
Apr 12, 2024 0.0323 0.0323 0.0323 0.0323 150 -0.00(-2.71%)
Apr 11, 2024 0.0334 0.0334 0.0332 0.0332 600 -0.00(-11.94%)
Apr 09, 2024 0.0377 0 +0.00(+9.91%)
Apr 05, 2024 0.0343 30 +0.00(+7.86%)
Apr 04, 2024 0.0329 0.0400 0.0318 0.0318 4,500 +0.00(+0.32%)
Apr 03, 2024 0.0350 0.0350 0.0314 0.0317 733 -0.00(-6.76%)
Apr 02, 2024 0.0340 0.0340 0.0340 0.0340 300 +0.01(+17.65%)
Apr 01, 2024 0.0289 0.0289 0.0289 0.0289 5,000 -0.00(-1.03%)
Mar 28, 2024 0.0292 0.0292 0.0292 0.0292 1,200 -0.00(-12.05%)
Mar 27, 2024 0.0332 0.0332 0.0332 0.0332 4,600 -0.00(-0.30%)
Mar 25, 2024 0.0333 0 +0.00(+7.42%)
Mar 21, 2024 0.0310 0 -0.00(-8.28%)
Mar 20, 2024 0.0300 0.0338 0.0300 0.0338 84,206 +0.01(+21.15%)
Mar 14, 2024 0.0279 50 -0.00(-14.94%)
Mar 12, 2024 0.0328 0 -0.00(-2.96%)
Mar 11, 2024 0.0338 0.0338 0.0338 0.0338 500 -0.00(-4.52%)
Mar 08, 2024 0.0289 0.0354 0.0289 0.0354 1,100 +0.00(+5.99%)
Mar 07, 2024 0.0293 0.0416 0.0293 0.0334 20,250 -0.00(-1.47%)
Mar 06, 2024 0.0337 0.0381 0.0333 0.0339 14,610 +0.00(+2.73%)
Mar 05, 2024 0.0312 0.0330 0.0308 0.0330 21,968 +0.00(+11.49%)
Mar 04, 2024 0.0344 0.0344 0.0296 0.0296 1,250 -0.00(-13.20%)
Mar 01, 2024 0.0371 0.0371 0.0300 0.0341 14,100 -0.00(-8.33%)
Feb 29, 2024 0.0330 0.0372 0.0330 0.0372 55,000 +0.00(+9.09%)
Feb 28, 2024 0.0341 0.0341 0.0341 0.0341 2,400 +0.00(+12.91%)
Feb 27, 2024 0.0305 0.0305 0.0302 0.0302 26,000 -0.00(-0.33%)
Feb 26, 2024 0.0380 0.0380 0.0281 0.0303 46,699 -0.00(-4.72%)
Feb 23, 2024 0.0318 0.0318 0.0318 0.0318 545 -0.00(-3.05%)
Feb 22, 2024 0.0363 0.0363 0.0300 0.0328 2,210 -0.01(-23.90%)
Feb 20, 2024 0.0431 0 +0.01(+25.66%)
Feb 16, 2024 0.0300 0.0343 0.0300 0.0343 22,000 +0.00(+0.88%)
Feb 14, 2024 0.0340 0 -0.01(-18.66%)
Feb 13, 2024 0.0418 0.0418 0.0399 0.0418 295 -0.00(-0.71%)
Feb 12, 2024 0.0409 0.0423 0.0409 0.0421 2,400 +0.00(+11.08%)
Feb 09, 2024 0.0336 0.0379 0.0320 0.0379 18,926 +0.00(+0.26%)
Feb 08, 2024 0.0401 0.0455 0.0344 0.0378 51,329 -0.01(-12.50%)
Feb 07, 2024 0.0520 0.0663 0.0432 0.0432 35,600 -0.01(-18.03%)
Feb 06, 2024 0.0630 0.0814 0.0517 0.0527 188,790 -0.01(-20.87%)
Feb 05, 2024 0.0443 0.0666 0.0382 0.0666 127,762 +0.03(+109.43%)
Feb 02, 2024 0.0345 0.0390 0.0300 0.0318 16,747 -0.00(-6.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.