Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cassiar Gold Corp (OP: CGLCF )

0.2180 +0.0174 (+8.67%)
Streaming Delayed Price Updated: 3:51 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.2111 0.2298 0.2100 0.2180 91,986 +0.02(+8.67%)
Aug 22, 2024 0.2050 0.2100 0.2000 0.2006 28,352 -0.00(-2.24%)
Aug 21, 2024 0.2181 0.2181 0.2046 0.2052 19,003 -0.00(-1.01%)
Aug 20, 2024 0.2140 0.2140 0.2062 0.2073 102,935 -0.01(-3.36%)
Aug 19, 2024 0.1952 0.2260 0.1950 0.2145 102,917 +0.02(+10.97%)
Aug 16, 2024 0.1900 0.1950 0.1900 0.1933 53,955 +0.01(+2.66%)
Aug 15, 2024 0.1850 0.1928 0.1850 0.1883 64,206 +0.00(+0.16%)
Aug 14, 2024 0.1853 0.1887 0.1784 0.1880 51,850 +0.00(+1.40%)
Aug 13, 2024 0.1903 0.1937 0.1854 0.1854 43,350 +0.01(+3.00%)
Aug 12, 2024 0.1837 0.1837 0.1800 0.1800 12,146 +0.00(+2.10%)
Aug 09, 2024 0.1783 0.1809 0.1745 0.1763 70,817 +0.00(+0.74%)
Aug 08, 2024 0.1898 0.1898 0.1710 0.1750 179,167 -0.02(-8.14%)
Aug 07, 2024 0.1856 0.1953 0.1800 0.1905 112,950 -0.01(-3.59%)
Aug 06, 2024 0.2000 0.2000 0.1872 0.1976 142,213 -0.00(-1.20%)
Aug 05, 2024 0.2050 0.2050 0.2000 0.2000 133,047 -0.00(-0.65%)
Aug 02, 2024 0.2010 0.2027 0.2000 0.2013 113,232 -0.00(-0.15%)
Aug 01, 2024 0.2010 0.2055 0.2010 0.2016 22,060 -0.00(-0.20%)
Jul 31, 2024 0.2055 0.2066 0.2020 0.2020 11,364 +0.00(+0.50%)
Jul 30, 2024 0.2100 0.2100 0.2010 0.2010 41,986 -0.00(-0.50%)
Jul 29, 2024 0.2103 0.2140 0.2020 0.2020 138,351 -0.00(-1.51%)
Jul 26, 2024 0.2200 0.2200 0.2051 0.2051 60,976 -0.01(-4.60%)
Jul 25, 2024 0.2300 0.2322 0.2100 0.2150 74,749 -0.02(-6.93%)
Jul 24, 2024 0.2750 0.2750 0.2143 0.2310 46,249 +0.01(+3.87%)
Jul 23, 2024 0.2423 0.2423 0.2224 0.2224 15,084 -0.01(-5.64%)
Jul 22, 2024 0.2141 0.2618 0.2130 0.2357 127,970 +0.02(+10.50%)
Jul 19, 2024 0.2160 0.2160 0.2126 0.2133 17,050 -0.01(-3.05%)
Jul 18, 2024 0.2200 0.2310 0.2200 0.2200 67,262 +0.00(+0.00%)
Jul 17, 2024 0.2317 0.2317 0.2150 0.2200 33,640 -0.01(-3.64%)
Jul 16, 2024 0.2235 0.2325 0.2120 0.2283 86,400 +0.01(+5.06%)
Jul 15, 2024 0.2281 0.2281 0.2173 0.2173 38,790 -0.01(-5.52%)
Jul 12, 2024 0.2191 0.2329 0.2190 0.2300 105,887 +0.01(+4.45%)
Jul 11, 2024 0.2170 0.2300 0.2100 0.2202 39,535 +0.01(+4.86%)
Jul 10, 2024 0.2100 0.2200 0.2100 0.2100 52,837 +0.00(+0.00%)
Jul 09, 2024 0.2100 0.2161 0.2100 0.2100 53,865 -0.00(-0.47%)
Jul 08, 2024 0.2194 0.2196 0.2100 0.2110 16,193 -0.01(-4.83%)
Jul 05, 2024 0.2120 0.2250 0.2120 0.2217 26,872 +0.01(+2.35%)
Jul 03, 2024 0.2160 0.2166 0.2120 0.2166 33,272 +0.00(+2.17%)
Jul 02, 2024 0.2120 0.2122 0.2120 0.2120 8,640 -0.00(-0.09%)
Jul 01, 2024 0.2193 0.2204 0.2122 0.2122 44,791 +0.00(+0.09%)
Jun 28, 2024 0.2120 0.2184 0.2120 0.2120 35,530 -0.00(-0.33%)
Jun 27, 2024 0.2100 0.2217 0.2066 0.2127 181,777 +0.01(+3.00%)
Jun 26, 2024 0.2110 0.2110 0.2065 0.2065 15,150 -0.00(-2.27%)
Jun 25, 2024 0.2098 0.2175 0.2062 0.2113 50,090 +0.00(+1.54%)
Jun 24, 2024 0.2186 0.2186 0.2081 0.2081 38,000 -0.00(-0.90%)
Jun 21, 2024 0.2100 0.2166 0.2100 0.2100 34,142 -0.00(-2.28%)
Jun 20, 2024 0.2137 0.2149 0.2137 0.2149 10,201 +0.00(+0.80%)
Jun 18, 2024 0.2092 0.2133 0.2090 0.2132 87,555 +0.01(+4.00%)
Jun 17, 2024 0.2095 0.2097 0.2050 0.2050 35,103 -0.00(-1.77%)
Jun 14, 2024 0.2050 0.2092 0.2050 0.2087 30,500 +0.00(+1.80%)
Jun 13, 2024 0.2109 0.2109 0.2050 0.2050 36,903 -0.01(-3.35%)
Jun 12, 2024 0.2180 0.2180 0.2090 0.2121 36,707 +0.00(+1.00%)
Jun 10, 2024 0.2100 14,000 -0.01(-4.24%)
Jun 07, 2024 0.2206 0.2272 0.2150 0.2193 47,040 -0.01(-4.49%)
Jun 06, 2024 0.2200 0.2296 0.2150 0.2296 2,391 +0.01(+3.89%)
Jun 05, 2024 0.2590 0.2590 0.2210 0.2210 149,099 -0.00(-1.78%)
Jun 04, 2024 0.2590 0.2590 0.2150 0.2250 312,503 -0.01(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.