Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anson Resources (OP: ANSNF )

0.0580 UNCHANGED
Streaming Delayed Price Updated: 10:45 AM EDT, Oct 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2024 0.0580 0 -0.00(-3.33%)
Oct 11, 2024 0.0600 0 +0.00(+0.00%)
Oct 10, 2024 0.0600 0.0600 0.0600 0.0600 10,000 +0.01(+13.64%)
Oct 09, 2024 0.0597 0.0597 0.0528 0.0528 30,000 -0.02(-24.57%)
Oct 08, 2024 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Oct 04, 2024 0.0700 0 +0.01(+16.67%)
Oct 02, 2024 0.0600 0 +0.00(+0.00%)
Sep 30, 2024 0.0600 0 -0.01(-14.29%)
Sep 27, 2024 0.0700 0.0700 0.0700 0.0700 20,185 +0.02(+27.27%)
Sep 26, 2024 0.0550 0.0550 0.0550 0.0550 10,000 -0.01(-17.91%)
Sep 25, 2024 0.0689 0.0689 0.0670 0.0670 11,000 +0.00(+5.51%)
Sep 24, 2024 0.0700 0.0700 0.0635 0.0635 222,142 -0.00(-2.31%)
Aug 26, 2024 0.0650 0 +0.01(+8.33%)
Aug 21, 2024 0.0600 0 +0.02(+50.00%)
Aug 12, 2024 0.0400 0 -0.03(-44.44%)
Aug 08, 2024 0.0720 0 +0.01(+10.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.