Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Light Holland Corp (OP: TRUFF )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 0.0420 0.0420 0.0397 0.0400 126,927 +0.00(+0.00%)
Apr 17, 2024 0.0425 0.0440 0.0400 0.0400 110,824 -0.00(-7.83%)
Apr 16, 2024 0.0480 0.0480 0.0410 0.0434 61,114 +0.00(+1.40%)
Apr 15, 2024 0.0490 0.0490 0.0416 0.0428 5,012 +0.00(+4.39%)
Apr 12, 2024 0.0427 0.0429 0.0410 0.0410 21,123 -0.00(-0.49%)
Apr 11, 2024 0.0458 0.0481 0.0412 0.0412 61,005 -0.00(-7.42%)
Apr 10, 2024 0.0520 0.0520 0.0420 0.0445 41,832 +0.00(+2.30%)
Apr 09, 2024 0.0444 0.0490 0.0421 0.0435 137,565 -0.00(-1.14%)
Apr 08, 2024 0.0458 0.0458 0.0440 0.0440 25,795 +0.00(+0.00%)
Apr 05, 2024 0.0436 0.0453 0.0436 0.0440 15,335 +0.00(+2.33%)
Apr 04, 2024 0.0400 0.0450 0.0400 0.0430 16,529 +0.00(+4.88%)
Apr 03, 2024 0.0400 0.0480 0.0400 0.0410 150,915 -0.00(-7.24%)
Apr 02, 2024 0.0450 0.0450 0.0420 0.0442 41,925 +0.00(+0.91%)
Apr 01, 2024 0.0452 0.0452 0.0420 0.0438 14,261 -0.00(-1.13%)
Mar 28, 2024 0.0438 0.0500 0.0438 0.0443 157,145 -0.00(-1.99%)
Mar 27, 2024 0.0416 0.0479 0.0416 0.0452 52,075 +0.00(+5.12%)
Mar 26, 2024 0.0442 0.0444 0.0416 0.0430 76,420 +0.00(+3.61%)
Mar 25, 2024 0.0439 0.0449 0.0415 0.0415 36,136 +0.00(+0.00%)
Mar 22, 2024 0.0443 0.0450 0.0415 0.0415 209,551 -0.00(-3.49%)
Mar 21, 2024 0.0449 0.0450 0.0430 0.0430 36,320 -0.00(-2.05%)
Mar 20, 2024 0.0415 0.0439 0.0415 0.0439 26,722 +0.00(+1.15%)
Mar 19, 2024 0.0433 0.0441 0.0415 0.0434 77,310 +0.00(+2.12%)
Mar 18, 2024 0.0400 0.0448 0.0400 0.0425 41,610 -0.00(-3.85%)
Mar 15, 2024 0.0407 0.0447 0.0407 0.0442 16,803 +0.00(+10.50%)
Mar 14, 2024 0.0446 0.0451 0.0400 0.0400 161,822 -0.00(-10.11%)
Mar 13, 2024 0.0418 0.0445 0.0410 0.0445 64,915 +0.00(+4.71%)
Mar 12, 2024 0.0425 0.0425 0.0411 0.0425 56,842 +0.00(+0.00%)
Mar 11, 2024 0.0450 0.0450 0.0411 0.0425 121,492 -0.00(-1.62%)
Mar 08, 2024 0.0411 0.0453 0.0410 0.0432 122,865 +0.00(+5.11%)
Mar 07, 2024 0.0425 0.0444 0.0411 0.0411 63,040 -0.00(-3.29%)
Mar 06, 2024 0.0350 0.0445 0.0350 0.0425 68,517 -0.00(-4.71%)
Mar 05, 2024 0.0460 0.0460 0.0406 0.0446 118,443 +0.00(+1.59%)
Mar 04, 2024 0.0400 0.0479 0.0400 0.0439 476,910 +0.00(+10.03%)
Mar 01, 2024 0.0400 0.0449 0.0399 0.0399 191,162 -0.00(-5.23%)
Feb 29, 2024 0.0443 0.0490 0.0421 0.0421 71,416 -0.01(-13.20%)
Feb 28, 2024 0.0478 0.0490 0.0443 0.0485 359,781 +0.01(+18.00%)
Feb 27, 2024 0.0415 0.0451 0.0398 0.0411 233,383 -0.00(-4.42%)
Feb 26, 2024 0.0350 0.0454 0.0350 0.0430 222,758 +0.01(+15.90%)
Feb 23, 2024 0.0420 0.0440 0.0350 0.0371 280,432 -0.01(-16.63%)
Feb 22, 2024 0.0410 0.0445 0.0357 0.0445 53,808 +0.00(+5.70%)
Feb 21, 2024 0.0425 0.0464 0.0396 0.0421 137,837 -0.00(-0.94%)
Feb 20, 2024 0.0437 0.0432 0.0425 0.0425 3,992 +0.00(+0.00%)
Feb 16, 2024 0.0444 0.0445 0.0425 0.0425 164,352 -0.00(-4.71%)
Feb 15, 2024 0.0445 0.0450 0.0429 0.0446 130,312 +0.00(+0.90%)
Feb 14, 2024 0.0442 0.0450 0.0420 0.0442 70,803 -0.00(-1.78%)
Feb 13, 2024 0.0444 0.0450 0.0420 0.0450 93,752 +0.00(+0.00%)
Feb 12, 2024 0.0485 0.0485 0.0440 0.0450 81,967 -0.00(-1.53%)
Feb 09, 2024 0.0488 0.0550 0.0420 0.0457 281,458 +0.00(+11.46%)
Feb 08, 2024 0.0410 0.0445 0.0410 0.0410 44,313 +0.00(+0.00%)
Feb 07, 2024 0.0445 0.0445 0.0410 0.0410 51,583 -0.00(-0.24%)
Feb 06, 2024 0.0430 0.0449 0.0411 0.0411 26,242 -0.00(-4.42%)
Feb 05, 2024 0.0385 0.0431 0.0385 0.0430 25,021 -0.00(-3.37%)
Feb 02, 2024 0.0442 0.0451 0.0442 0.0445 37,540 -0.00(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.