Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterlife Pharma Inc (OP: BETRF )

0.0870 -0.0076 (-8.03%)
Streaming Delayed Price Updated: 11:53 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0870 0.0870 0.0870 0.0870 2,500 -0.01(-8.03%)
May 16, 2024 0.0946 0.0946 0.0946 0.0946 26,850 +0.00(+3.39%)
May 15, 2024 0.0915 0.0915 0.0915 0.0915 10,100 +0.00(+0.99%)
May 14, 2024 0.0908 0.0908 0.0841 0.0906 41,562 +0.00(+3.78%)
May 10, 2024 0.0873 0 +0.00(+4.68%)
May 09, 2024 0.0821 0.0882 0.0821 0.0834 13,868 -0.01(-7.33%)
May 08, 2024 0.0964 0.0965 0.0900 0.0900 94,115 -0.01(-6.44%)
May 07, 2024 0.0932 0.0962 0.0926 0.0962 178,010 +0.00(+3.44%)
May 06, 2024 0.1000 0.1000 0.0930 0.0930 59,400 -0.00(-2.31%)
May 03, 2024 0.0920 0.0952 0.0898 0.0952 11,600 +0.01(+9.43%)
May 02, 2024 0.0824 0.0870 0.0796 0.0870 25,346 +0.01(+6.36%)
May 01, 2024 0.0813 0.0818 0.0710 0.0818 25,144 -0.00(-1.33%)
Apr 30, 2024 0.0795 0.0829 0.0751 0.0829 33,622 +0.01(+10.09%)
Apr 29, 2024 0.0753 0.0753 0.0753 0.0753 8,218 -0.00(-1.57%)
Apr 26, 2024 0.0765 0.0765 0.0765 0.0765 6,653 +0.00(+6.40%)
Apr 24, 2024 0.0719 0 -0.00(-3.49%)
Apr 19, 2024 0.0745 5,010 +0.00(+3.33%)
Apr 18, 2024 0.0759 0.0764 0.0721 0.0721 14,995 -0.00(-6.36%)
Apr 17, 2024 0.0770 0.0770 0.0740 0.0770 34,403 +0.01(+7.39%)
Apr 16, 2024 0.0729 0.0729 0.0717 0.0717 5,210 -0.00(-3.11%)
Apr 15, 2024 0.0740 0.0740 0.0665 0.0740 450 +0.00(+1.79%)
Apr 12, 2024 0.0727 0.0727 0.0727 0.0727 5,075 -0.00(-1.76%)
Apr 11, 2024 0.0740 0.0740 0.0740 0.0740 39,000 +0.00(+5.71%)
Apr 10, 2024 0.0702 0.0702 0.0700 0.0700 2,600 -0.00(-5.41%)
Apr 09, 2024 0.0727 0.0750 0.0727 0.0740 67,721 +0.00(+5.71%)
Apr 08, 2024 0.0704 0.0704 0.0700 0.0700 1,652 +0.00(+2.49%)
Apr 05, 2024 0.0683 0.0683 0.0683 0.0683 325 -0.01(-7.07%)
Apr 04, 2024 0.0710 0.0789 0.0710 0.0735 30,900 -0.00(-1.87%)
Apr 03, 2024 0.0700 0.0749 0.0700 0.0749 48,168 -0.00(-1.06%)
Apr 02, 2024 0.0746 0.0757 0.0746 0.0757 16,350 +0.00(+2.57%)
Apr 01, 2024 0.0748 0.0748 0.0700 0.0738 24,049 +0.00(+5.43%)
Mar 28, 2024 0.0727 0.0727 0.0700 0.0700 6,130 -0.00(-2.91%)
Mar 27, 2024 0.0721 0.0721 0.0721 0.0721 800 -0.00(-0.14%)
Mar 26, 2024 0.0722 0.0722 0.0722 0.0722 5,000 +0.00(+3.14%)
Mar 25, 2024 0.0723 0.0723 0.0700 0.0700 2,520 -0.00(-5.91%)
Mar 21, 2024 0.0744 0 +0.00(+6.44%)
Mar 20, 2024 0.0699 0.0699 0.0699 0.0699 1,413 -0.00(-4.25%)
Mar 19, 2024 0.0756 0.0756 0.0730 0.0730 7,600 -0.00(-4.70%)
Mar 18, 2024 0.0941 0.0941 0.0760 0.0766 30,300 +0.00(+6.09%)
Mar 15, 2024 0.0722 0.0722 0.0722 0.0722 7,500 -0.00(-3.86%)
Mar 14, 2024 0.0751 0.0757 0.0751 0.0751 11,506 -0.00(-2.85%)
Mar 13, 2024 0.0750 0.0773 0.0748 0.0773 42,020 +0.00(+2.38%)
Mar 12, 2024 0.0754 0.0755 0.0754 0.0755 6,250 +0.01(+15.27%)
Mar 11, 2024 0.0689 0.0689 0.0655 0.0655 89,006 -0.00(-5.07%)
Mar 08, 2024 0.0670 0.0690 0.0670 0.0690 26,150 -0.01(-8.61%)
Mar 07, 2024 0.0755 0.0755 0.0755 0.0755 1,000 -0.00(-0.66%)
Mar 06, 2024 0.0673 0.0760 0.0673 0.0760 40,260 +0.00(+5.56%)
Mar 05, 2024 0.0658 0.0720 0.0658 0.0720 44,158 +0.00(+5.73%)
Mar 04, 2024 0.0663 0.0681 0.0663 0.0681 57,702 +0.00(+7.75%)
Mar 01, 2024 0.0632 0.0632 0.0632 0.0632 1,027 +0.00(+1.94%)
Feb 29, 2024 0.0637 0.0637 0.0610 0.0620 16,990 +0.00(+2.65%)
Feb 28, 2024 0.0604 0.0604 0.0604 0.0604 6,225 -0.00(-2.58%)
Feb 27, 2024 0.0651 0.0651 0.0620 0.0620 23,620 -0.00(-2.67%)
Feb 26, 2024 0.0632 0.0637 0.0632 0.0637 20,500 -0.00(-3.92%)
Feb 23, 2024 0.0663 0.0663 0.0663 0.0663 5,000 +0.00(+1.22%)
Feb 22, 2024 0.0667 0.0667 0.0641 0.0655 21,502 +0.00(+3.64%)
Feb 21, 2024 0.0648 0.0648 0.0632 0.0632 60,909 -0.00(-3.36%)
Feb 20, 2024 0.0855 0.0855 0.0632 0.0654 5,479 +0.00(+4.64%)
Feb 15, 2024 0.0625 0 -0.01(-8.22%)
Feb 13, 2024 0.0681 0 -0.00(-6.07%)
Feb 12, 2024 0.0725 0.0725 0.0725 0.0725 3,000 +0.00(+4.47%)
Feb 09, 2024 0.0694 0.0694 0.0694 0.0694 80,007 -0.00(-1.84%)
Feb 08, 2024 0.0707 0.0707 0.0707 0.0707 600 +0.00(+1.00%)
Feb 06, 2024 0.0700 0 +0.00(+2.49%)
Feb 05, 2024 0.0680 0.0690 0.0656 0.0683 116,872 +0.01(+8.24%)
Feb 02, 2024 0.0638 0.0679 0.0631 0.0631 40,685 -0.00(-0.63%)
Feb 01, 2024 0.0560 0.0680 0.0560 0.0635 12,387 +0.01(+13.39%)
Jan 30, 2024 0.0560 0 -0.00(-2.27%)
Jan 29, 2024 0.0677 0.0677 0.0573 0.0573 76,697 -0.01(-12.39%)
Jan 26, 2024 0.0630 0.0700 0.0630 0.0654 19,610 +0.01(+14.74%)
Jan 23, 2024 0.0570 0 -0.01(-12.84%)
Jan 22, 2024 0.0612 0.0654 0.0612 0.0654 805 +0.01(+13.94%)
Jan 17, 2024 0.0574 1,020 -0.01(-19.15%)
Jan 16, 2024 0.0642 0.0710 0.0642 0.0710 55,000 -0.00(-1.39%)
Jan 12, 2024 0.0650 0.0720 0.0650 0.0720 15,041 +0.00(+0.00%)
Jan 11, 2024 0.0580 0.0720 0.0580 0.0720 15,700 +0.02(+29.96%)
Jan 10, 2024 0.0554 0.0586 0.0554 0.0554 10,000 -0.01(-8.43%)
Jan 09, 2024 0.0650 0.0650 0.0605 0.0605 137,791 -0.02(-20.81%)
Jan 08, 2024 0.0764 0.0764 0.0764 0.0764 1,020 -0.00(-1.16%)
Jan 05, 2024 0.0773 0.0830 0.0764 0.0773 120,350 -0.00(-2.40%)
Jan 04, 2024 0.0835 0.0899 0.0618 0.0792 265,657 +0.02(+39.19%)
Jan 03, 2024 0.0569 0.0618 0.0569 0.0569 92,950 -0.00(-2.07%)
Jan 02, 2024 0.0503 0.0581 0.0503 0.0581 89,933 +0.01(+21.04%)
Dec 29, 2023 0.0480 0.0500 0.0449 0.0480 6,950 +0.00(+0.00%)
Dec 28, 2023 0.0507 0.0507 0.0449 0.0480 34,187 -0.00(-4.00%)
Dec 27, 2023 0.0460 0.0500 0.0452 0.0500 124,990 +0.01(+19.05%)
Dec 26, 2023 0.0420 0.0420 0.0420 0.0420 1,204 -0.00(-2.55%)
Dec 22, 2023 0.0450 0.0450 0.0431 0.0431 35,750 +0.00(+2.13%)
Dec 21, 2023 0.0450 0.0450 0.0408 0.0422 25,001 -0.00(-8.46%)
Dec 20, 2023 0.0433 0.0461 0.0433 0.0461 20,710 +0.00(+9.76%)
Dec 19, 2023 0.0321 0.0460 0.0321 0.0420 46,000 +0.00(+3.45%)
Dec 18, 2023 0.0407 0.0461 0.0406 0.0406 8,435 -0.01(-11.35%)
Dec 15, 2023 0.0428 0.0458 0.0428 0.0458 20,000 +0.00(+6.51%)
Dec 14, 2023 0.0309 0.0458 0.0309 0.0430 26,245 +0.00(+8.86%)
Dec 13, 2023 0.0433 0.0433 0.0395 0.0395 12,140 -0.00(-7.49%)
Dec 12, 2023 0.0427 0.0427 0.0348 0.0427 1,174 +0.00(+1.91%)
Dec 08, 2023 0.0419 150 +0.00(+4.75%)
Dec 07, 2023 0.0400 0.0400 0.0400 0.0400 4,799 -0.00(-8.47%)
Dec 06, 2023 0.0437 0.0437 0.0433 0.0437 8,750 +0.00(+8.98%)
Dec 05, 2023 0.0401 0.0401 0.0401 0.0401 180 -0.00(-8.24%)
Dec 04, 2023 0.0321 0.0437 0.0320 0.0437 8,455 +0.00(+0.69%)
Dec 01, 2023 0.0399 0.0434 0.0399 0.0434 2,402 -0.00(-5.24%)
Nov 30, 2023 0.0431 0.0458 0.0431 0.0458 1,522 +0.01(+14.50%)
Nov 29, 2023 0.0384 0.0400 0.0384 0.0400 13,552 -0.00(-8.26%)
Nov 28, 2023 0.0500 0.0500 0.0392 0.0436 198,520 -0.00(-1.58%)
Nov 24, 2023 0.0443 3,000 +0.00(+1.84%)
Nov 22, 2023 0.0435 0.0435 0.0435 0.0435 262 -0.00(-0.91%)
Nov 20, 2023 0.0439 0 +0.00(+4.03%)
Nov 17, 2023 0.0422 0.0440 0.0409 0.0422 7,096 -0.00(-5.59%)
Nov 16, 2023 0.0437 0.0447 0.0437 0.0447 3,727 +0.00(+0.45%)
Nov 15, 2023 0.0443 0.0448 0.0437 0.0445 2,520 -0.00(-0.67%)
Nov 14, 2023 0.0456 0.0456 0.0448 0.0448 4,625 +0.00(+4.43%)
Nov 13, 2023 0.0429 0.0429 0.0429 0.0429 6,025 -0.00(-8.72%)
Nov 09, 2023 0.0470 0 +0.00(+3.52%)
Nov 08, 2023 0.0454 0.0500 0.0454 0.0454 3,824 +0.00(+0.89%)
Nov 06, 2023 0.0450 0 +0.00(+2.51%)
Nov 03, 2023 0.0439 0.0439 0.0439 0.0439 420 +0.00(+0.69%)
Nov 02, 2023 0.0436 0.0436 0.0429 0.0436 1,500 -0.00(-5.22%)
Oct 26, 2023 0.0460 0 -0.00(-8.91%)
Oct 24, 2023 0.0505 87,500 +0.00(+1.00%)
Oct 23, 2023 0.0500 0.0500 0.0476 0.0500 4,610 -0.00(-1.96%)
Oct 20, 2023 0.0489 0.0510 0.0489 0.0510 11,600 -0.00(-1.92%)
Oct 19, 2023 0.0500 0.0520 0.0500 0.0520 20,000 +0.01(+13.04%)
Oct 18, 2023 0.0476 0.0476 0.0460 0.0460 100,907 -0.00(-8.18%)
Oct 17, 2023 0.0470 0.0501 0.0470 0.0501 2,051 +0.00(+0.60%)
Oct 12, 2023 0.0498 24,000 +0.00(+0.00%)
Oct 11, 2023 0.0498 0.0498 0.0498 0.0498 5,000 +0.00(+0.00%)
Oct 09, 2023 0.0498 0 -0.00(-8.29%)
Oct 06, 2023 0.0543 0.0543 0.0543 0.0543 182 +0.00(+4.62%)
Oct 03, 2023 0.0519 0 +0.00(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.