Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Betterlife Pharma Inc (OP: BETRF )

0.1071 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, Jul 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 18, 2024 0.1071 0 -0.03(-21.71%)
Jul 17, 2024 0.1030 0.1368 0.1030 0.1368 20,660 +0.01(+11.86%)
Jul 16, 2024 0.1080 0.1223 0.1080 0.1223 10,150 +0.02(+18.05%)
Jul 15, 2024 0.1359 0.1359 0.1036 0.1036 15,268 +0.01(+15.88%)
Jul 12, 2024 0.0894 0.0894 0.0894 0.0894 7,000 -0.04(-29.16%)
Jul 11, 2024 0.1253 0.1500 0.1250 0.1262 23,321 -0.02(-15.87%)
Jul 10, 2024 0.1394 0.1500 0.1298 0.1500 2,670 +0.03(+20.77%)
Jul 09, 2024 0.1272 0.1272 0.1242 0.1242 1,200 -0.01(-6.05%)
Jul 08, 2024 0.1130 0.1322 0.1130 0.1322 7,759 +0.01(+10.17%)
Jul 05, 2024 0.1000 0.1289 0.1000 0.1200 78,689 +0.03(+32.45%)
Jul 03, 2024 0.0859 0.0906 0.0859 0.0906 76,647 +0.00(+1.00%)
Jul 02, 2024 0.0809 0.0897 0.0700 0.0897 15,750 +0.01(+18.65%)
Jul 01, 2024 0.0756 0.0756 0.0725 0.0756 2,505 -0.00(-5.50%)
Jun 28, 2024 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Jun 26, 2024 0.0800 50 -0.00(-4.76%)
Jun 25, 2024 0.0836 0.0858 0.0836 0.0840 32,555 -0.00(-2.33%)
Jun 24, 2024 0.0865 0.0865 0.0860 0.0860 10,500 -0.00(-5.08%)
Jun 21, 2024 0.0880 0.0906 0.0800 0.0906 23,849 +0.00(+0.00%)
Jun 20, 2024 0.0906 0.0906 0.0828 0.0906 3,100 +0.01(+9.16%)
Jun 18, 2024 0.0830 0.0830 0.0830 0.0830 1,162 -0.01(-8.39%)
Jun 17, 2024 0.0906 0.0906 0.0906 0.0906 44,009 +0.00(+2.03%)
Jun 14, 2024 0.0888 0.0910 0.0888 0.0888 4,850 -0.00(-1.88%)
Jun 13, 2024 0.0873 0.0909 0.0873 0.0905 25,818 +0.00(+0.33%)
Jun 11, 2024 0.0902 0 +0.00(+3.68%)
Jun 10, 2024 0.0909 0.0909 0.0870 0.0870 120,217 -0.00(-0.57%)
Jun 07, 2024 0.0870 0.0900 0.0870 0.0875 11,582 +0.00(+1.74%)
Jun 06, 2024 0.0933 0.0933 0.0860 0.0860 25,500 -0.00(-4.44%)
Jun 05, 2024 0.0903 0.0903 0.0899 0.0900 22,100 -0.00(-0.33%)
Jun 04, 2024 0.0891 0.0903 0.0873 0.0903 9,224 -0.00(-3.22%)
Jun 03, 2024 0.0896 0.0933 0.0884 0.0933 63,943 +0.01(+10.41%)
May 31, 2024 0.0900 0.0900 0.0845 0.0845 9,186 -0.00(-4.09%)
May 30, 2024 0.0881 0.0881 0.0881 0.0881 1,000 -0.00(-0.90%)
May 29, 2024 0.0897 0.0897 0.0889 0.0889 6,910 +0.00(+1.60%)
May 28, 2024 0.0850 0.0875 0.0850 0.0875 12,500 +0.00(+2.94%)
May 24, 2024 0.0879 0.0879 0.0850 0.0850 847 +0.00(+0.71%)
May 23, 2024 0.0930 0.0933 0.0844 0.0844 23,600 -0.00(-3.21%)
May 21, 2024 0.0872 0 +0.00(+0.23%)
May 17, 2024 0.0870 0 -0.01(-8.03%)
May 16, 2024 0.0946 0.0946 0.0946 0.0946 26,850 +0.00(+3.39%)
May 15, 2024 0.0915 0.0915 0.0915 0.0915 10,100 +0.00(+0.99%)
May 14, 2024 0.0908 0.0908 0.0841 0.0906 41,562 +0.00(+3.78%)
May 10, 2024 0.0873 0 +0.00(+4.68%)
May 09, 2024 0.0821 0.0882 0.0821 0.0834 13,868 -0.01(-7.33%)
May 08, 2024 0.0964 0.0965 0.0900 0.0900 94,115 -0.01(-6.44%)
May 07, 2024 0.0932 0.0962 0.0926 0.0962 178,010 +0.00(+3.44%)
May 06, 2024 0.1000 0.1000 0.0930 0.0930 59,400 -0.00(-2.31%)
May 03, 2024 0.0920 0.0952 0.0898 0.0952 11,600 +0.01(+9.43%)
May 02, 2024 0.0824 0.0870 0.0796 0.0870 25,346 +0.01(+6.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.