Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Pacific Gold Corp (OP: FSXLF )

0.5500 +0.0548 (+11.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 0.4730 0.5608 0.4730 0.5500 44,909 +0.05(+11.07%)
Jul 03, 2024 0.4998 0.5100 0.4789 0.4952 35,705 +0.00(+0.45%)
Jul 02, 2024 0.5154 0.5154 0.4846 0.4930 22,935 -0.01(-1.89%)
Jul 01, 2024 0.5355 0.5355 0.5025 0.5025 73,299 -0.02(-3.37%)
Jun 28, 2024 0.4690 0.5219 0.4690 0.5200 135,071 +0.03(+5.61%)
Jun 27, 2024 0.5108 0.5300 0.4820 0.4924 106,544 -0.02(-4.00%)
Jun 26, 2024 0.5464 0.5476 0.5069 0.5129 16,553 -0.05(-8.41%)
Jun 25, 2024 0.5799 0.5800 0.5400 0.5600 97,273 +0.01(+0.99%)
Jun 24, 2024 0.6200 0.6200 0.5190 0.5545 33,900 -0.02(-2.72%)
Jun 21, 2024 0.5650 0.5939 0.5000 0.5700 268,010 +0.01(+1.37%)
Jun 20, 2024 0.5581 0.6200 0.5363 0.5623 187,920 -0.03(-5.50%)
Jun 18, 2024 0.5876 0.6293 0.5679 0.5950 116,081 +0.02(+2.59%)
Jun 17, 2024 0.6500 0.6693 0.5800 0.5800 141,151 -0.06(-9.38%)
Jun 14, 2024 0.6389 0.6490 0.6175 0.6400 28,030 +0.01(+1.60%)
Jun 13, 2024 0.6650 0.6650 0.6220 0.6299 102,476 -0.04(-5.99%)
Jun 12, 2024 0.6816 0.6896 0.6700 0.6700 47,672 -0.01(-1.47%)
Jun 11, 2024 0.6631 0.7220 0.6631 0.6800 94,823 +0.01(+1.84%)
Jun 10, 2024 0.6802 0.7150 0.6665 0.6677 120,721 -0.02(-2.53%)
Jun 07, 2024 0.7204 0.7204 0.6734 0.6850 100,864 -0.03(-4.61%)
Jun 06, 2024 0.6950 0.7204 0.6950 0.7181 85,490 +0.03(+5.11%)
Jun 05, 2024 0.6828 0.7050 0.6400 0.6832 48,876 +0.02(+3.36%)
Jun 04, 2024 0.7100 0.7100 0.6559 0.6610 76,952 -0.02(-2.77%)
Jun 03, 2024 0.7000 0.7650 0.6798 0.6798 139,907 -0.02(-2.86%)
May 31, 2024 0.7297 0.7297 0.6897 0.6998 12,175 -0.01(-1.91%)
May 30, 2024 0.7281 0.7297 0.6856 0.7134 29,347 +0.01(+1.90%)
May 29, 2024 0.6901 0.7240 0.6700 0.7001 103,696 +0.01(+1.46%)
May 28, 2024 0.7300 0.7360 0.6900 0.6900 263,957 -0.05(-6.76%)
May 24, 2024 0.7758 0.7758 0.7319 0.7400 52,828 +0.01(+1.37%)
May 23, 2024 0.7615 0.7615 0.7201 0.7300 130,002 -0.02(-2.67%)
May 22, 2024 0.7800 0.7850 0.7240 0.7500 101,971 -0.03(-3.85%)
May 21, 2024 0.8750 0.8750 0.7800 0.7800 134,318 -0.04(-4.88%)
May 20, 2024 0.8127 0.8896 0.8090 0.8200 234,832 +0.02(+2.18%)
May 17, 2024 0.7293 0.8205 0.7200 0.8025 217,272 +0.08(+11.82%)
May 16, 2024 0.7200 0.7293 0.6901 0.7177 92,463 +0.02(+2.27%)
May 15, 2024 0.7223 0.7223 0.6864 0.7018 39,261 +0.01(+1.45%)
May 14, 2024 0.7000 0.7186 0.6750 0.6918 93,482 -0.01(-1.17%)
May 13, 2024 0.7353 0.7466 0.6881 0.7000 81,976 -0.03(-4.11%)
May 10, 2024 0.7359 0.7365 0.7050 0.7300 117,035 +0.03(+4.29%)
May 09, 2024 0.6943 0.7331 0.6902 0.7000 108,038 +0.00(+0.00%)
May 08, 2024 0.7246 0.7328 0.6917 0.7000 124,835 +0.00(+0.43%)
May 07, 2024 0.7800 0.7800 0.6800 0.6970 178,408 -0.07(-8.77%)
May 06, 2024 0.7542 0.7734 0.7351 0.7640 82,015 +0.01(+1.87%)
May 03, 2024 0.7550 0.7889 0.7300 0.7500 87,640 +0.00(+0.52%)
May 02, 2024 0.8123 0.8123 0.7446 0.7461 354,333 -0.01(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.