Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relief Therapeutics Hldg Ag (OP: RLFTF )

1.383 +0.093 (+7.17%)
Streaming Delayed Price Updated: 12:03 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 1.310 1.310 1.290 1.290 538 +0.00(+0.00%)
Jul 12, 2024 1.200 1.371 1.200 1.290 711 -0.01(-0.77%)
Jul 11, 2024 1.300 1.300 1.300 1.300 432 +0.00(+0.00%)
Jul 10, 2024 1.300 1.300 1.300 1.300 548 +0.09(+7.44%)
Jul 09, 2024 1.210 1.410 1.210 1.210 1,433 -0.20(-14.18%)
Jul 08, 2024 1.420 1.420 1.200 1.410 3,168 +0.09(+7.22%)
Jul 05, 2024 1.315 1.315 1.315 1.315 404 +0.02(+1.94%)
Jul 03, 2024 1.290 1.290 1.290 1.290 514 -0.02(-1.90%)
Jul 01, 2024 1.315 18 -0.01(-0.75%)
Jun 28, 2024 1.320 1.325 1.200 1.325 3,455 +0.07(+5.37%)
Jun 27, 2024 1.258 1.258 1.258 1.258 127 -0.01(-0.89%)
Jun 26, 2024 1.200 1.269 1.200 1.269 490 -0.23(-15.41%)
Jun 25, 2024 1.500 1.500 1.500 1.500 392 +0.25(+20.00%)
Jun 24, 2024 1.250 1.250 1.250 1.250 403 -0.03(-1.99%)
Jun 21, 2024 1.200 1.275 1.200 1.275 766 +0.14(+11.88%)
Jun 20, 2024 1.200 1.330 1.140 1.140 679 -0.13(-10.24%)
Jun 18, 2024 1.270 1.270 1.270 1.270 585 -0.03(-2.31%)
Jun 17, 2024 1.300 1.300 1.150 1.300 1,103 +0.05(+4.00%)
Jun 14, 2024 1.430 1.430 1.245 1.250 768 +0.06(+5.04%)
Jun 13, 2024 1.315 1.315 1.190 1.190 2,591 -0.21(-15.00%)
Jun 12, 2024 1.420 1.420 1.250 1.400 7,895 -0.07(-4.76%)
Jun 11, 2024 1.470 1.470 1.360 1.470 509 +0.00(+0.00%)
Jun 10, 2024 1.470 1.470 1.470 1.470 257 +0.17(+12.64%)
Jun 07, 2024 1.292 1.330 1.240 1.305 11,813 -0.08(-5.51%)
Jun 06, 2024 1.354 1.490 1.342 1.381 1,738 +0.13(+10.49%)
Jun 05, 2024 1.338 1.430 1.250 1.250 1,504 -0.20(-13.79%)
Jun 04, 2024 1.460 1.460 1.375 1.450 1,217 +0.04(+3.17%)
Jun 03, 2024 1.550 1.550 1.405 1.405 396 -0.11(-7.53%)
May 31, 2024 1.520 1.520 1.520 1.520 332 -0.02(-1.30%)
May 30, 2024 1.520 1.540 1.424 1.540 1,451 +0.06(+4.05%)
May 29, 2024 1.300 1.480 1.300 1.480 3,049 -0.01(-0.67%)
May 28, 2024 1.490 1.490 1.490 1.490 400 +0.03(+2.05%)
May 24, 2024 1.490 1.490 1.460 1.460 666 -0.01(-0.68%)
May 23, 2024 1.381 1.480 1.250 1.470 814 -0.01(-0.68%)
May 22, 2024 1.450 1.480 1.370 1.480 854 +0.00(+0.00%)
May 21, 2024 1.309 1.480 1.309 1.480 665 +0.04(+2.78%)
May 20, 2024 1.375 1.440 1.375 1.440 783 +0.00(+0.00%)
May 17, 2024 1.440 1.440 1.440 1.440 366 +0.06(+4.73%)
May 16, 2024 1.420 1.440 1.330 1.375 2,462 -0.04(-3.17%)
May 15, 2024 1.378 1.420 1.378 1.420 1,413 +0.00(+0.00%)
May 14, 2024 1.520 1.520 1.400 1.420 7,744 +0.10(+7.58%)
May 13, 2024 1.360 1.360 1.320 1.320 963 -0.01(-0.60%)
May 10, 2024 1.350 1.400 1.300 1.328 1,834 -0.05(-3.77%)
May 09, 2024 1.400 1.400 1.290 1.380 6,433 +0.01(+0.73%)
May 08, 2024 1.340 1.370 1.300 1.370 1,360 -0.02(-1.44%)
May 07, 2024 1.390 1.390 1.390 1.390 606 +0.00(+0.00%)
May 06, 2024 1.276 1.400 1.240 1.390 2,854 +0.00(+0.00%)
May 03, 2024 1.390 1.390 1.295 1.390 522 -0.01(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.