Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perk Labs Inc (OP: PKLBF )

0.0250 +0.0050 (+25.00%)
Streaming Delayed Price Updated: 1:55 PM EDT, Aug 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2024 0.0200 0.0300 0.0200 0.0250 51,002 +0.01(+25.00%)
Aug 23, 2024 0.0188 0.0238 0.0150 0.0200 119,307 -0.00(-6.10%)
Aug 22, 2024 0.0090 0.0275 0.0090 0.0213 2,006,079 +0.01(+191.78%)
Aug 21, 2024 0.0085 0.0085 0.0073 0.0073 122,512 -0.00(-14.12%)
Aug 20, 2024 0.0063 0.0085 0.0056 0.0085 48,350 +0.00(+21.43%)
Aug 19, 2024 0.0071 0.0071 0.0070 0.0070 3,688 -0.00(-1.41%)
Aug 16, 2024 0.0051 0.0085 0.0051 0.0071 51,691 -0.00(-16.47%)
Aug 15, 2024 0.0085 0.0085 0.0072 0.0085 97,000 +0.00(+0.00%)
Aug 14, 2024 0.0072 0.0085 0.0072 0.0085 58,635 +0.00(+32.81%)
Aug 13, 2024 0.0085 0.0085 0.0064 0.0064 105,900 -0.00(-28.09%)
Aug 12, 2024 0.0057 0.0089 0.0057 0.0089 41,840 +0.00(+36.92%)
Aug 09, 2024 0.0069 0.0090 0.0057 0.0065 84,809 -0.00(-13.33%)
Aug 08, 2024 0.0074 0.0075 0.0059 0.0075 21,725 +0.00(+1.35%)
Aug 07, 2024 0.0055 0.0074 0.0055 0.0074 135,710 +0.00(+32.14%)
Aug 06, 2024 0.0073 0.0073 0.0056 0.0056 31,290 +0.00(+0.00%)
Aug 05, 2024 0.0090 0.0090 0.0055 0.0056 86,924 -0.00(-37.78%)
Aug 02, 2024 0.0090 0.0090 0.0073 0.0090 186,435 +0.00(+5.88%)
Aug 01, 2024 0.0085 0.0085 0.0085 0.0085 2,000 +0.00(+16.44%)
Jul 30, 2024 0.0073 0 -0.00(-18.89%)
Jul 29, 2024 0.0075 0.0090 0.0055 0.0090 172,291 +0.00(+0.00%)
Jul 26, 2024 0.0050 0.0090 0.0050 0.0090 106,000 +0.00(+76.47%)
Jul 25, 2024 0.0078 0.0078 0.0051 0.0051 19,225 +0.00(+0.00%)
Jul 24, 2024 0.0051 0.0051 0.0051 0.0051 3,500 -0.00(-43.33%)
Jul 23, 2024 0.0070 0.0090 0.0050 0.0090 66,216 +0.00(+28.57%)
Jul 22, 2024 0.0070 0.0070 0.0070 0.0070 25,151 +0.00(+0.00%)
Jul 18, 2024 0.0070 0 +0.00(+0.00%)
Jul 17, 2024 0.0070 0.0070 0.0070 0.0070 20,150 +0.00(+0.00%)
Jul 16, 2024 0.0050 0.0090 0.0050 0.0070 110,602 -0.00(-22.22%)
Jul 15, 2024 0.0051 0.0090 0.0050 0.0090 58,890 +0.00(+20.00%)
Jul 12, 2024 0.0099 0.0099 0.0075 0.0075 8,250 -0.00(-24.24%)
Jul 11, 2024 0.0075 0.0099 0.0050 0.0099 19,650 +0.00(+32.00%)
Jul 10, 2024 0.0050 0.0075 0.0050 0.0075 9,500 +0.00(+0.00%)
Jul 09, 2024 0.0099 0.0099 0.0075 0.0075 6,815 +0.00(+7.14%)
Jul 08, 2024 0.0080 0.0080 0.0040 0.0070 93,457 -0.00(-21.35%)
Jul 05, 2024 0.0085 0.0089 0.0085 0.0089 1,200 -0.00(-1.11%)
Jul 03, 2024 0.0080 0.0100 0.0080 0.0090 23,789 -0.00(-10.00%)
Jul 02, 2024 0.0100 0.0100 0.0100 0.0100 5,050 +0.00(+11.11%)
Jul 01, 2024 0.0080 0.0090 0.0080 0.0090 13,391 +0.00(+12.50%)
Jun 28, 2024 0.0080 0.0100 0.0080 0.0080 81,955 +0.00(+0.00%)
Jun 27, 2024 0.0080 0.0080 0.0080 0.0080 15,422 -0.00(-20.00%)
Jun 26, 2024 0.0090 0.0100 0.0080 0.0100 82,948 +0.00(+21.95%)
Jun 25, 2024 0.0080 0.0090 0.0080 0.0082 29,984 +0.00(+2.50%)
Jun 24, 2024 0.0089 0.0092 0.0080 0.0080 22,550 +0.00(+0.00%)
Jun 21, 2024 0.0080 0.0089 0.0080 0.0080 7,250 +0.00(+0.00%)
Jun 20, 2024 0.0080 0.0080 0.0080 0.0080 25,883 +0.00(+0.00%)
Jun 18, 2024 0.0087 0.0087 0.0080 0.0080 34,653 +0.00(+0.00%)
Jun 17, 2024 0.0080 0.0080 0.0080 0.0080 1,080 -0.00(-11.11%)
Jun 14, 2024 0.0099 0.0099 0.0090 0.0090 5,501 +0.00(+0.00%)
Jun 13, 2024 0.0090 0.0090 0.0090 0.0090 200 +0.00(+11.11%)
Jun 12, 2024 0.0081 0.0081 0.0065 0.0081 22,000 -0.00(-18.18%)
Jun 11, 2024 0.0099 0.0099 0.0099 0.0099 5,015 +0.00(+17.86%)
Jun 10, 2024 0.0084 0.0084 0.0069 0.0084 24,775 -0.00(-1.18%)
Jun 07, 2024 0.0091 0.0095 0.0075 0.0085 37,077 +0.00(+0.00%)
Jun 06, 2024 0.0083 0.0085 0.0083 0.0085 5,200 +0.00(+13.33%)
Jun 05, 2024 0.0075 0.0090 0.0075 0.0075 5,705 -0.00(-9.64%)
Jun 04, 2024 0.0083 0.0083 0.0083 0.0083 5,000 +0.00(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.