Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rapid Therapeutic Science Laboratories Inc (OP: RTSL )

0.0050 UNCHANGED

Last Price Updated: 12:34 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023				0.0640	0	+0.01(+25.49%)
Jun 28, 2023	0.0510	0.0510	0.0510	0.0510	10,000	-0.02(-32.45%)
Jun 16, 2023				0.0755	0	+0.01(+12.69%)
Jun 14, 2023				0.0670	0	+0.01(+11.67%)
Jun 13, 2023	0.0600	0.0700	0.0600	0.0600	61,007	+0.00(+0.00%)
Jun 09, 2023				0.0600	9	+0.00(+0.00%)
Jun 08, 2023	0.0600	0.0600	0.0600	0.0600	10,000	-0.01(-14.29%)
Jun 07, 2023	0.0700	0.0700	0.0700	0.0700	140	+0.01(+16.67%)
Jun 01, 2023				0.0600	0	-0.01(-7.69%)
May 31, 2023	0.0650	0.0650	0.0650	0.0650	60,000	-0.01(-7.14%)
May 30, 2023	0.0700	0.0775	0.0700	0.0700	20,116	-0.00(-4.11%)
May 26, 2023	0.0700	0.0775	0.0700	0.0730	18,787	+0.02(+32.97%)
May 25, 2023	0.0549	0.0549	0.0549	0.0549	100	-0.02(-21.57%)
May 22, 2023				0.0700	2,100	-0.01(-12.50%)
May 19, 2023	0.1200	0.1200	0.0600	0.0800	14,094	-0.04(-33.33%)
May 17, 2023				0.1200	0	+0.00(+0.00%)
May 15, 2023				0.1200	1,000	+0.00(+0.00%)
May 10, 2023				0.1200	28	+0.00(+0.00%)
May 09, 2023	0.1200	0.1200	0.1200	0.1200	5,004	-0.01(-7.69%)
May 03, 2023				0.1300	6	-0.03(-18.75%)
Apr 21, 2023				0.1600	0	+0.03(+23.08%)
Apr 18, 2023				0.1300	13	+0.02(+18.18%)
Apr 14, 2023				0.1100	10	-0.05(-30.16%)
Apr 12, 2023				0.1575	54	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Rapid Therapeutic Science Laboratories Inc (OP: RTSL )

Historical Prices