Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Rapid Therapeutic Science Laboratories Inc (OP: RTSL )

0.0034 UNCHANGED
Last Price Updated: 10:46 AM EDT, Mar 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 15, 2024 0.0034 43 +0.00(+0.00%)
Jan 17, 2024 0.0034 0 -0.00(-2.86%)
Jan 16, 2024 0.0039 0.0039 0.0034 0.0035 1,042,771 +0.00(+2.94%)
Jan 12, 2024 0.0045 0.0053 0.0034 0.0034 15,312 +0.00(+0.00%)
Jan 08, 2024 0.0034 0 +0.00(+9.68%)
Jan 05, 2024 0.0031 0.0031 0.0031 0.0031 57,500 +0.00(+3.33%)
Jan 04, 2024 0.0036 0.0036 0.0030 0.0030 1,103,333 -0.00(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.