Rapid Therapeutic Science Laboratories Inc (OP: RTSL )

0.0050 UNCHANGED

Last Price Updated: 12:34 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2022				1.200	0	+0.00(+0.00%)
Sep 21, 2022				1.200	66	+0.20(+20.00%)
Sep 19, 2022				1.000	0	+0.12(+13.62%)
Sep 16, 2022	0.9401	1.210	0.8801	0.8801	2,755	-0.32(-26.66%)
Sep 15, 2022	1.520	1.520	1.200	1.200	531	-0.55(-31.43%)
Sep 01, 2022				1.750	2	+0.00(+0.00%)
Aug 30, 2022				1.750	20	-0.45(-20.45%)
Aug 23, 2022				2.200	1	-0.20(-8.33%)
Aug 10, 2022				2.400	0	+0.43(+21.83%)
Aug 04, 2022				1.970	0	-0.05(-2.48%)
Aug 01, 2022				2.020	0	-0.09(-4.27%)
Jul 29, 2022	2.110	3.420	2.110	2.110	520	-0.04(-1.86%)
Jul 20, 2022				2.150	19	+0.04(+1.90%)
Jul 13, 2022				2.110	48	-0.48(-18.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Rapid Therapeutic Science Laboratories Inc (OP: RTSL )

Historical Prices