Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rapid Therapeutic Science Laboratories Inc (OP: RTSL )

0.0050 UNCHANGED
Last Price Updated: 12:34 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.0100 0 +0.00(+0.00%)
Aug 29, 2023 0.0189 0.0189 0.0100 0.0100 152,005 +0.00(+0.00%)
Aug 28, 2023 0.0105 0.0147 0.0100 0.0100 65,000 -0.00(-4.76%)
Aug 25, 2023 0.0209 0.0209 0.0100 0.0105 290,369 -0.03(-73.75%)
Aug 23, 2023 0.0400 0 +0.00(+0.00%)
Aug 16, 2023 0.0400 0 +0.01(+23.08%)
Aug 15, 2023 0.0540 0.0540 0.0325 0.0325 72,617 -0.00(-7.14%)
Aug 11, 2023 0.0350 0 +0.00(+9.38%)
Aug 09, 2023 0.0320 0 -0.02(-42.86%)
Aug 08, 2023 0.0560 0.0560 0.0560 0.0560 110 -0.02(-30.00%)
Aug 01, 2023 0.0800 0 +0.03(+60.00%)
Jul 27, 2023 0.0500 0 -0.00(-7.41%)
Jul 25, 2023 0.0540 4 +0.02(+68.75%)
Jul 24, 2023 0.0320 0.0320 0.0320 0.0320 381 -0.01(-31.62%)
Jul 17, 2023 0.0468 0 -0.03(-41.50%)
Jul 13, 2023 0.0800 0 +0.02(+25.00%)
Jun 29, 2023 0.0640 0 +0.01(+25.49%)
Jun 28, 2023 0.0510 0.0510 0.0510 0.0510 10,000 -0.02(-32.45%)
Jun 16, 2023 0.0755 0 +0.01(+12.69%)
Jun 14, 2023 0.0670 0 +0.01(+11.67%)
Jun 13, 2023 0.0600 0.0700 0.0600 0.0600 61,007 +0.00(+0.00%)
Jun 09, 2023 0.0600 9 +0.00(+0.00%)
Jun 08, 2023 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-14.29%)
Jun 07, 2023 0.0700 0.0700 0.0700 0.0700 140 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.