Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rapid Therapeutic Science Laboratories Inc (OP: RTSL )

0.0050 UNCHANGED
Last Price Updated: 12:34 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2022 2.100 15 -0.60(-22.22%)
Jun 24, 2022 2.700 12 +0.80(+42.11%)
Jun 23, 2022 1.900 1.900 1.900 1.900 217 -1.35(-41.54%)
Jun 08, 2022 3.250 0 +0.25(+8.33%)
Jun 03, 2022 3.000 0 +0.74(+32.74%)
May 27, 2022 2.260 0 -2.12(-48.40%)
May 26, 2022 4.380 4.380 4.380 4.380 105 +0.38(+9.50%)
May 25, 2022 3.000 4.000 3.000 4.000 2,404 +0.70(+21.21%)
May 24, 2022 2.750 3.300 2.050 3.300 3,207 -1.00(-23.26%)
May 23, 2022 4.250 4.300 2.510 4.300 3,481 +0.78(+22.16%)
May 20, 2022 3.500 3.550 2.550 3.520 8,179 -0.88(-20.00%)
May 19, 2022 2.250 5.000 2.250 4.400 1,600 +2.57(+140.44%)
May 18, 2022 2.350 6.000 1.820 1.830 6,146 -1.27(-40.97%)
May 17, 2022 3.010 3.710 2.510 3.100 1,466 -0.70(-18.42%)
May 16, 2022 3.700 3.800 3.500 3.800 1,853 -0.20(-5.00%)
May 13, 2022 3.500 4.000 3.010 4.000 1,981 +0.45(+12.68%)
May 12, 2022 4.240 4.240 2.320 3.550 2,478 +1.79(+101.70%)
May 10, 2022 3.800 4.500 2.020 1.760 1,010 -2.49(-58.59%)
May 09, 2022 1.650 4.500 1.650 4.250 2,250 -0.25(-5.56%)
May 06, 2022 3.720 4.730 3.040 4.500 842 +0.50(+12.50%)
May 05, 2022 4.150 4.150 2.090 4.000 822 -1.38(-25.58%)
May 04, 2022 3.600 5.375 1.620 5.375 2,461 +0.88(+19.45%)
May 03, 2022 3.050 4.500 3.050 4.500 1,057 -0.49(-9.82%)
May 02, 2022 5.010 5.010 4.990 4.990 217 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.