Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rapid Therapeutic Science Laboratories Inc (OP: RTSL )

0.0050 UNCHANGED
Last Price Updated: 12:34 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0650 0.0650 0.0650 0.0650 60,000 -0.01(-7.14%)
May 30, 2023 0.0700 0.0775 0.0700 0.0700 20,116 -0.00(-4.11%)
May 26, 2023 0.0700 0.0775 0.0700 0.0730 18,787 +0.02(+32.97%)
May 25, 2023 0.0549 0.0549 0.0549 0.0549 100 -0.02(-21.57%)
May 22, 2023 0.0700 2,100 -0.01(-12.50%)
May 19, 2023 0.1200 0.1200 0.0600 0.0800 14,094 -0.04(-33.33%)
May 17, 2023 0.1200 0 +0.00(+0.00%)
May 15, 2023 0.1200 1,000 +0.00(+0.00%)
May 10, 2023 0.1200 28 +0.00(+0.00%)
May 09, 2023 0.1200 0.1200 0.1200 0.1200 5,004 -0.01(-7.69%)
May 03, 2023 0.1300 6 -0.03(-18.75%)
Apr 21, 2023 0.1600 0 +0.03(+23.08%)
Apr 18, 2023 0.1300 13 +0.02(+18.18%)
Apr 14, 2023 0.1100 10 -0.05(-30.16%)
Apr 12, 2023 0.1575 54 +0.00(+0.00%)
Apr 06, 2023 0.1575 0 +0.00(+1.61%)
Mar 29, 2023 0.1550 0 +0.02(+19.23%)
Mar 21, 2023 0.1300 0 -0.02(-13.33%)
Mar 20, 2023 0.3150 0.4381 0.1500 0.1500 44,103 -0.11(-41.20%)
Mar 10, 2023 0.2551 0 -0.14(-36.21%)
Mar 06, 2023 0.3999 2 -0.03(-6.06%)
Mar 03, 2023 0.4257 0.4257 0.4257 0.4257 5,004 +0.01(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.