Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Idaho Holding Co. (OP: BOID )

33.35 UNCHANGED
Streaming Delayed Price Updated: 11:05 AM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 33.25 33.35 33.25 33.35 1,300 +0.10(+0.30%)
Nov 18, 2024 33.25 0 -0.25(-0.75%)
Nov 13, 2024 33.50 0 +0.50(+1.52%)
Nov 12, 2024 33.10 33.10 33.00 33.00 1,190 -0.50(-1.49%)
Nov 11, 2024 33.50 33.50 33.50 33.50 3,874 +0.00(+0.00%)
Nov 06, 2024 33.50 0 +0.50(+1.52%)
Oct 25, 2024 33.00 0 +0.51(+1.57%)
Oct 18, 2024 32.49 0 -0.51(-1.55%)
Oct 16, 2024 33.00 0 +0.00(+0.00%)
Oct 14, 2024 33.00 0 +0.00(+0.00%)
Oct 11, 2024 32.90 33.00 31.05 33.00 2,118 +0.50(+1.54%)
Oct 10, 2024 31.50 32.50 31.50 32.50 850 +1.50(+4.84%)
Oct 02, 2024 31.00 0 +0.00(+0.00%)
Sep 19, 2024 31.00 0 +0.00(+0.00%)
Sep 18, 2024 31.00 31.00 31.00 31.00 1,100 +0.00(+0.00%)
Sep 12, 2024 31.00 0 +0.50(+1.64%)
Sep 10, 2024 30.50 0 +0.01(+0.03%)
Sep 04, 2024 30.49 0 +0.29(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.