Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isracann Biosciences Inc (OP: ISCNF )

0.0001 UNCHANGED
Last Price Updated: 12:04 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0121 0.0121 0.0111 0.0121 20,192 +0.00(+9.01%)
Oct 30, 2023 0.0122 0.0130 0.0111 0.0111 50,655 -0.00(-9.02%)
Oct 27, 2023 0.0111 0.0150 0.0111 0.0122 67,400 -0.00(-18.67%)
Oct 26, 2023 0.0131 0.0150 0.0111 0.0150 37,717 +0.00(+0.00%)
Oct 25, 2023 0.0120 0.0150 0.0111 0.0150 107,121 +0.00(+11.11%)
Oct 24, 2023 0.0120 0.0150 0.0120 0.0135 16,689 +0.00(+12.50%)
Oct 23, 2023 0.0139 0.0158 0.0120 0.0120 30,529 +0.00(+0.00%)
Oct 20, 2023 0.0120 0.0150 0.0120 0.0120 53,598 -0.00(-16.08%)
Oct 19, 2023 0.0120 0.0149 0.0120 0.0143 19,966 +0.00(+18.18%)
Oct 18, 2023 0.0130 0.0135 0.0120 0.0121 22,050 -0.00(-13.57%)
Oct 16, 2023 0.0140 0 +0.00(+3.70%)
Oct 13, 2023 0.0120 0.0150 0.0120 0.0135 237,821 +0.00(+0.00%)
Oct 12, 2023 0.0120 0.0150 0.0120 0.0135 25,998 +0.00(+11.57%)
Oct 11, 2023 0.0155 0.0155 0.0120 0.0121 236,312 -0.00(-15.38%)
Oct 10, 2023 0.0142 0.0155 0.0142 0.0143 48,552 +0.00(+0.00%)
Oct 09, 2023 0.0142 0.0155 0.0142 0.0143 15,458 -0.00(-4.67%)
Oct 06, 2023 0.0143 0.0150 0.0142 0.0150 61,317 +0.00(+4.90%)
Oct 05, 2023 0.0142 0.0155 0.0142 0.0143 24,059 +0.00(+0.70%)
Oct 04, 2023 0.0155 0.0155 0.0142 0.0142 40,946 -0.00(-10.69%)
Oct 03, 2023 0.0156 0.0159 0.0155 0.0159 28,182 +0.00(+6.00%)
Oct 02, 2023 0.0142 0.0200 0.0142 0.0150 138,926 -0.00(-1.32%)
Sep 29, 2023 0.0190 0.0190 0.0152 0.0152 209,942 -0.00(-5.59%)
Sep 28, 2023 0.0169 0.0181 0.0161 0.0161 32,651 -0.00(-11.05%)
Sep 27, 2023 0.0161 0.0225 0.0161 0.0181 34,308 -0.00(-17.73%)
Sep 26, 2023 0.0193 0.0220 0.0161 0.0220 49,717 -0.00(-4.35%)
Sep 25, 2023 0.0161 0.0230 0.0230 0.0230 26,350 +0.00(+22.34%)
Sep 22, 2023 0.0142 0.0230 0.0142 0.0188 44,002 +0.00(+30.56%)
Sep 21, 2023 0.0143 0.0144 0.0142 0.0144 116,224 +0.00(+1.41%)
Sep 20, 2023 0.0121 0.0230 0.0121 0.0142 40,105 -0.01(-38.26%)
Sep 19, 2023 0.0235 0.0235 0.0150 0.0230 34,936 +0.00(+0.00%)
Sep 18, 2023 0.0186 0.0230 0.0142 0.0230 55,856 -0.00(-4.17%)
Sep 15, 2023 0.0191 0.0240 0.0142 0.0240 54,790 +0.00(+4.35%)
Sep 14, 2023 0.0186 0.0230 0.0142 0.0230 32,401 +0.00(+0.00%)
Sep 13, 2023 0.0140 0.0230 0.0140 0.0230 41,227 -0.00(-4.17%)
Sep 12, 2023 0.0150 0.0240 0.0140 0.0240 75,648 +0.01(+26.32%)
Sep 11, 2023 0.0190 0.0240 0.0140 0.0190 112,631 +0.00(+0.00%)
Sep 08, 2023 0.0140 0.0240 0.0140 0.0190 118,703 -0.00(-7.32%)
Sep 07, 2023 0.0120 0.0240 0.0120 0.0205 99,913 -0.00(-10.87%)
Sep 06, 2023 0.0230 0.0230 0.0112 0.0230 517,255 +0.00(+0.00%)
Sep 05, 2023 0.0230 0.0240 0.0230 0.0230 833,290 -0.00(-2.13%)
Sep 01, 2023 0.0230 0.0235 0.0230 0.0235 14,853 +0.00(+2.17%)
Aug 31, 2023 0.0235 0.0235 0.0230 0.0230 11,201 +0.00(+0.00%)
Aug 30, 2023 0.0229 0.0235 0.0229 0.0230 196,123 +0.00(+0.88%)
Aug 29, 2023 0.0228 0.0228 0.0226 0.0228 75,839 +0.00(+1.33%)
Aug 28, 2023 0.0225 0.0228 0.0225 0.0225 79,333 +0.00(+0.00%)
Aug 25, 2023 0.0232 0.0239 0.0225 0.0225 92,604 +0.00(+0.00%)
Aug 24, 2023 0.0225 0.0238 0.0225 0.0225 17,032 -0.00(-2.17%)
Aug 23, 2023 0.0225 0.0230 0.0225 0.0230 476,901 +0.00(+2.22%)
Aug 22, 2023 0.0230 0.0232 0.0225 0.0225 668,364 +0.00(+0.00%)
Aug 21, 2023 0.0225 0.0230 0.0225 0.0225 5,279 -0.00(-2.17%)
Aug 18, 2023 0.0225 0.0230 0.0225 0.0230 77,572 +0.00(+2.22%)
Aug 17, 2023 0.0225 0.0230 0.0225 0.0225 21,166 -0.00(-4.26%)
Aug 16, 2023 0.0225 0.0235 0.0225 0.0235 74,650 +0.00(+4.44%)
Aug 15, 2023 0.0238 0.0250 0.0225 0.0225 131,765 -0.00(-0.88%)
Aug 14, 2023 0.0225 0.0239 0.0225 0.0227 42,800 -0.00(-0.44%)
Aug 11, 2023 0.0225 0.0228 0.0225 0.0228 164,236 +0.00(+1.33%)
Aug 10, 2023 0.0225 0.0238 0.0225 0.0225 158,068 -0.00(-5.46%)
Aug 09, 2023 0.0225 0.0238 0.0225 0.0238 759,070 +0.00(+5.78%)
Aug 08, 2023 0.0227 0.0230 0.0225 0.0225 238,814 -0.00(-1.75%)
Aug 07, 2023 0.0228 0.0229 0.0226 0.0229 15,526 +0.00(+0.88%)
Aug 04, 2023 0.0228 0.0228 0.0227 0.0227 28,685 -0.00(-0.44%)
Aug 03, 2023 0.0228 0.0228 0.0225 0.0228 10,018 +0.00(+1.33%)
Aug 02, 2023 0.0171 0.0225 0.0171 0.0225 22,266 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.