Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isracann Biosciences Inc (OP: ISCNF )

0.0001 UNCHANGED
Last Price Updated: 12:04 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0311 0.0312 0.0304 0.0304 102,932 +0.00(+0.66%)
Sep 29, 2022 0.0314 0.0314 0.0271 0.0302 92,932 -0.00(-5.62%)
Sep 28, 2022 0.0320 0.0320 0.0300 0.0320 144,623 +0.00(+1.59%)
Sep 27, 2022 0.0315 0.0324 0.0315 0.0315 116,352 +0.00(+0.00%)
Sep 26, 2022 0.0310 0.0325 0.0268 0.0315 38,926 +0.00(+1.61%)
Sep 23, 2022 0.0271 0.0350 0.0271 0.0310 94,837 -0.00(-6.63%)
Sep 22, 2022 0.0273 0.0360 0.0273 0.0332 763,473 +0.00(+9.21%)
Sep 21, 2022 0.0325 0.0340 0.0304 0.0304 99,080 -0.00(-7.88%)
Sep 20, 2022 0.0273 0.0360 0.0273 0.0330 72,971 -0.00(-5.71%)
Sep 19, 2022 0.0253 0.0359 0.0253 0.0350 26,751 +0.00(+6.71%)
Sep 16, 2022 0.0336 0.0360 0.0312 0.0328 240,665 +0.00(+5.13%)
Sep 15, 2022 0.0344 0.0344 0.0304 0.0312 123,257 -0.00(-8.24%)
Sep 14, 2022 0.0312 0.0350 0.0312 0.0340 56,199 -0.00(-5.56%)
Sep 13, 2022 0.0298 0.0370 0.0298 0.0360 209,033 +0.00(+0.00%)
Sep 12, 2022 0.0350 0.0360 0.0350 0.0360 20,000 +0.00(+2.86%)
Sep 09, 2022 0.0370 0.0370 0.0350 0.0350 42,583 -0.00(-2.78%)
Sep 08, 2022 0.0350 0.0365 0.0350 0.0360 40,867 +0.00(+2.86%)
Sep 07, 2022 0.0294 0.0350 0.0294 0.0350 6,533 -0.00(-4.11%)
Sep 06, 2022 0.0315 0.0380 0.0315 0.0365 22,517 +0.00(+0.00%)
Sep 02, 2022 0.0370 0.0380 0.0350 0.0365 29,329 -0.00(-4.95%)
Sep 01, 2022 0.0384 0.0384 0.0350 0.0384 54,524 +0.00(+0.00%)
Aug 31, 2022 0.0440 0.0440 0.0305 0.0384 176,635 +0.01(+23.87%)
Aug 30, 2022 0.0296 0.0386 0.0296 0.0310 16,602 -0.00(-2.21%)
Aug 29, 2022 0.0384 0.0385 0.0317 0.0317 45,799 -0.00(-0.94%)
Aug 26, 2022 0.0348 0.0352 0.0310 0.0320 76,203 -0.00(-5.88%)
Aug 25, 2022 0.0297 0.0386 0.0297 0.0340 20,711 +0.00(+4.29%)
Aug 24, 2022 0.0326 0.0363 0.0326 0.0326 41,619 +0.00(+5.16%)
Aug 23, 2022 0.0273 0.0386 0.0273 0.0310 79,902 +0.00(+1.97%)
Aug 22, 2022 0.0300 0.0386 0.0300 0.0304 35,936 -0.00(-5.00%)
Aug 19, 2022 0.0340 0.0386 0.0300 0.0320 19,900 +0.00(+6.67%)
Aug 18, 2022 0.0359 0.0360 0.0300 0.0300 48,781 -0.01(-22.08%)
Aug 17, 2022 0.0363 0.0385 0.0340 0.0385 71,216 +0.00(+0.00%)
Aug 16, 2022 0.0299 0.0388 0.0299 0.0385 48,167 +0.00(+12.90%)
Aug 15, 2022 0.0324 0.0402 0.0324 0.0341 128,566 -0.00(-9.31%)
Aug 12, 2022 0.0391 0.0439 0.0376 0.0376 166,754 -0.01(-14.55%)
Aug 11, 2022 0.0481 0.0481 0.0352 0.0440 124,636 +0.00(+10.00%)
Aug 10, 2022 0.0440 0.0440 0.0283 0.0400 182,912 +0.01(+23.08%)
Aug 09, 2022 0.0310 0.0475 0.0310 0.0325 179,229 -0.00(-7.14%)
Aug 08, 2022 0.0350 0.0350 0.0271 0.0350 106,306 +0.00(+0.00%)
Aug 05, 2022 0.0310 0.0360 0.0295 0.0350 599,887 -0.00(-3.85%)
Aug 04, 2022 0.0358 0.0430 0.0343 0.0364 451,391 -0.01(-20.52%)
Aug 03, 2022 0.0430 0.0458 0.0320 0.0458 1,135,572 +0.00(+9.05%)
Aug 02, 2022 0.0440 0.0500 0.0420 0.0420 24,666 -0.00(-7.28%)
Aug 01, 2022 0.0426 0.0486 0.0420 0.0453 55,787 +0.00(+7.86%)
Jul 29, 2022 0.0378 0.0500 0.0378 0.0420 10,998 +0.00(+7.14%)
Jul 28, 2022 0.0450 0.0520 0.0391 0.0392 126,317 -0.01(-13.85%)
Jul 27, 2022 0.0480 0.0499 0.0450 0.0455 38,249 -0.00(-5.21%)
Jul 26, 2022 0.0423 0.0520 0.0423 0.0480 136,280 +0.00(+1.91%)
Jul 25, 2022 0.0486 0.0486 0.0471 0.0471 105,029 +0.00(+0.00%)
Jul 22, 2022 0.0500 0.0500 0.0471 0.0471 36,917 +0.00(+0.00%)
Jul 21, 2022 0.0486 0.0500 0.0440 0.0471 78,595 -0.00(-3.09%)
Jul 20, 2022 0.0483 0.0496 0.0475 0.0486 17,655 +0.00(+3.18%)
Jul 19, 2022 0.0432 0.0520 0.0432 0.0471 15,336 -0.00(-5.80%)
Jul 18, 2022 0.0471 0.0552 0.0471 0.0500 25,433 -0.00(-1.77%)
Jul 15, 2022 0.0423 0.0509 0.0423 0.0509 36,092 +0.00(+8.07%)
Jul 14, 2022 0.0455 0.0520 0.0430 0.0471 150,790 -0.00(-1.87%)
Jul 13, 2022 0.0405 0.0511 0.0405 0.0480 30,857 +0.00(+6.67%)
Jul 12, 2022 0.0509 0.0509 0.0450 0.0450 16,237 -0.00(-6.25%)
Jul 11, 2022 0.0465 0.0510 0.0461 0.0480 48,750 +0.00(+2.56%)
Jul 08, 2022 0.0430 0.0513 0.0430 0.0468 16,644 -0.00(-3.90%)
Jul 07, 2022 0.0460 0.0487 0.0430 0.0487 41,726 +0.00(+5.87%)
Jul 06, 2022 0.0440 0.0475 0.0400 0.0460 25,219 -0.00(-3.16%)
Jul 05, 2022 0.0470 0.0490 0.0440 0.0475 101,423 -0.00(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.