Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isracann Biosciences Inc (OP: ISCNF )

0.0001 UNCHANGED
Last Price Updated: 12:04 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.2800 0.3100 0.2800 0.3100 346,483 +0.00(+0.00%)
Jun 29, 2020 0.3011 0.3345 0.2976 0.3100 656,977 -0.02(-7.27%)
Jun 26, 2020 0.3095 0.3628 0.3095 0.3343 576,900 +0.01(+2.55%)
Jun 25, 2020 0.3700 0.3700 0.3010 0.3260 670,873 -0.01(-2.63%)
Jun 24, 2020 0.3700 0.3700 0.3198 0.3348 495,707 -0.00(-1.41%)
Jun 23, 2020 0.3712 0.3712 0.3240 0.3396 506,070 +0.01(+1.65%)
Jun 22, 2020 0.3718 0.3718 0.3200 0.3341 572,249 -0.00(-1.15%)
Jun 19, 2020 0.2620 0.3500 0.2620 0.3380 1,050,200 +0.02(+7.30%)
Jun 18, 2020 0.3357 0.3357 0.3072 0.3150 648,879 -0.01(-2.33%)
Jun 17, 2020 0.3700 0.3700 0.3200 0.3225 488,169 -0.02(-6.52%)
Jun 16, 2020 0.3662 0.3700 0.3390 0.3450 663,986 -0.01(-1.60%)
Jun 15, 2020 0.3400 0.3632 0.3153 0.3506 652,460 +0.03(+7.88%)
Jun 12, 2020 0.2600 0.3329 0.2600 0.3250 823,400 +0.05(+20.37%)
Jun 11, 2020 0.2970 0.3450 0.2680 0.2700 1,345,400 -0.06(-18.92%)
Jun 10, 2020 0.3800 0.3800 0.3100 0.3330 1,554,749 -0.04(-10.24%)
Jun 09, 2020 0.3863 0.3863 0.3609 0.3710 819,140 -0.01(-2.37%)
Jun 08, 2020 0.3800 0.3829 0.3696 0.3800 1,178,122 +0.00(+0.00%)
Jun 05, 2020 0.3800 0.3800 0.3600 0.3800 1,059,500 +0.02(+5.12%)
Jun 04, 2020 0.3800 0.3800 0.3500 0.3615 987,272 +0.01(+1.83%)
Jun 03, 2020 0.3526 0.3705 0.3380 0.3550 1,252,218 +0.00(+0.68%)
Jun 02, 2020 0.3404 0.3700 0.3194 0.3526 2,348,168 +0.03(+8.49%)
Jun 01, 2020 0.2527 0.3275 0.2527 0.3250 1,283,164 +0.04(+14.56%)
May 29, 2020 0.2775 0.2900 0.2750 0.2837 496,500 +0.01(+5.00%)
May 28, 2020 0.2700 0.2863 0.2340 0.2702 520,091 +0.00(+0.22%)
May 27, 2020 0.2863 0.2925 0.2600 0.2696 843,258 -0.01(-3.68%)
May 26, 2020 0.2540 0.2890 0.2540 0.2799 641,528 +0.00(+1.78%)
May 22, 2020 0.3199 0.3199 0.2617 0.2750 1,129,300 -0.03(-9.78%)
May 21, 2020 0.2660 0.3170 0.2538 0.3048 2,072,773 +0.04(+16.03%)
May 20, 2020 0.2500 0.2628 0.2375 0.2627 1,274,262 +0.03(+11.83%)
May 19, 2020 0.2700 0.2700 0.2218 0.2349 993,217 -0.03(-9.65%)
May 18, 2020 0.2500 0.2700 0.2300 0.2600 1,510,780 +0.03(+13.94%)
May 15, 2020 0.1800 0.2300 0.1712 0.2282 1,212,000 +0.05(+28.27%)
May 14, 2020 0.1522 0.1850 0.1350 0.1779 839,246 +0.04(+31.68%)
May 13, 2020 0.1280 0.1425 0.1280 0.1351 313,549 +0.00(+2.12%)
May 12, 2020 0.1400 0.1425 0.1279 0.1323 191,859 -0.01(-5.50%)
May 11, 2020 0.1300 0.1470 0.1300 0.1400 392,078 +0.00(+0.00%)
May 08, 2020 0.1475 0.1475 0.1300 0.1400 278,500 +0.00(+2.12%)
May 07, 2020 0.1300 0.1400 0.1300 0.1371 173,151 +0.01(+5.46%)
May 06, 2020 0.1415 0.1450 0.1300 0.1300 226,111 -0.00(-2.84%)
May 05, 2020 0.1371 0.1439 0.1300 0.1338 309,823 -0.01(-3.88%)
May 04, 2020 0.1365 0.1432 0.1300 0.1392 153,683 +0.01(+7.08%)
May 01, 2020 0.1272 0.1349 0.1272 0.1300 186,100 -0.00(-2.26%)
Apr 30, 2020 0.1468 0.1468 0.1210 0.1330 341,447 +0.00(+2.31%)
Apr 29, 2020 0.1350 0.1400 0.1241 0.1300 293,366 -0.00(-2.11%)
Apr 28, 2020 0.1134 0.1413 0.1134 0.1328 510,088 +0.00(+2.15%)
Apr 27, 2020 0.1383 0.1415 0.1300 0.1300 391,779 -0.01(-8.13%)
Apr 24, 2020 0.1423 0.1481 0.1311 0.1415 339,500 +0.00(+0.21%)
Apr 23, 2020 0.1405 0.1600 0.1400 0.1412 497,276 -0.01(-5.23%)
Apr 22, 2020 0.1450 0.1508 0.1371 0.1490 216,462 +0.00(+2.76%)
Apr 21, 2020 0.1500 0.1525 0.1356 0.1450 228,031 -0.01(-3.33%)
Apr 20, 2020 0.1436 0.1583 0.1400 0.1500 554,130 +0.00(+0.33%)
Apr 17, 2020 0.1411 0.1585 0.1410 0.1495 290,300 +0.00(+2.61%)
Apr 16, 2020 0.1510 0.1549 0.1406 0.1457 332,584 -0.00(-2.21%)
Apr 15, 2020 0.1600 0.1612 0.1390 0.1490 382,893 -0.01(-5.46%)
Apr 14, 2020 0.1669 0.1669 0.1400 0.1576 629,911 +0.01(+4.44%)
Apr 13, 2020 0.1412 0.1550 0.1400 0.1509 723,395 +0.00(+1.96%)
Apr 09, 2020 0.1582 0.1650 0.1416 0.1480 983,600 -0.01(-6.45%)
Apr 08, 2020 0.1300 0.1619 0.1300 0.1582 509,093 +0.01(+5.05%)
Apr 07, 2020 0.1500 0.1731 0.1500 0.1506 518,778 -0.01(-5.82%)
Apr 06, 2020 0.1434 0.1760 0.1390 0.1599 735,290 +0.00(+1.72%)
Apr 03, 2020 0.1600 0.1870 0.1377 0.1572 448,000 -0.00(-1.75%)
Apr 02, 2020 0.1561 0.2200 0.1456 0.1600 820,091 -0.02(-12.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.