Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isracann Biosciences Inc (OP: ISCNF )

0.0001 UNCHANGED
Last Price Updated: 12:04 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0111 0.0133 0.0111 0.0111 85,866 -0.00(-5.13%)
Mar 30, 2023 0.0128 0.0134 0.0111 0.0117 24,693 -0.00(-10.00%)
Mar 29, 2023 0.0111 0.0130 0.0105 0.0130 363,864 +0.00(+2.36%)
Mar 28, 2023 0.0111 0.0133 0.0111 0.0127 69,205 +0.00(+12.39%)
Mar 27, 2023 0.0111 0.0115 0.0111 0.0113 145,028 -0.00(-1.74%)
Mar 24, 2023 0.0111 0.0115 0.0111 0.0115 3,001 +0.00(+1.77%)
Mar 23, 2023 0.0110 0.0114 0.0110 0.0113 313,631 +0.00(+2.73%)
Mar 22, 2023 0.0110 0.0114 0.0110 0.0110 13,399 +0.00(+0.00%)
Mar 21, 2023 0.0110 0.0114 0.0110 0.0110 8,400 -0.00(-1.79%)
Mar 20, 2023 0.0110 0.0112 0.0110 0.0112 28,100 +0.00(+1.82%)
Mar 17, 2023 0.0100 0.0110 0.0100 0.0110 19,698 +0.00(+0.00%)
Mar 16, 2023 0.0101 0.0110 0.0101 0.0110 196,351 +0.00(+6.80%)
Mar 15, 2023 0.0113 0.0114 0.0090 0.0103 17,266 -0.00(-8.85%)
Mar 14, 2023 0.0109 0.0114 0.0101 0.0113 57,300 +0.00(+7.62%)
Mar 13, 2023 0.0105 0.0120 0.0101 0.0105 25,773 +0.00(+0.00%)
Mar 10, 2023 0.0122 0.0122 0.0105 0.0105 20,648 +0.00(+0.00%)
Mar 09, 2023 0.0105 0.0114 0.0105 0.0105 26,804 +0.00(+0.00%)
Mar 08, 2023 0.0105 0.0115 0.0105 0.0105 51,715 -0.00(-9.48%)
Mar 07, 2023 0.0103 0.0116 0.0103 0.0116 74,438 +0.00(+10.48%)
Mar 06, 2023 0.0100 0.0124 0.0100 0.0105 92,988 -0.00(-11.02%)
Mar 03, 2023 0.0105 0.0135 0.0100 0.0118 532,800 +0.00(+7.27%)
Mar 02, 2023 0.0130 0.0131 0.0105 0.0110 212,769 -0.00(-16.67%)
Mar 01, 2023 0.0130 0.0133 0.0130 0.0132 14,050 -0.00(-2.22%)
Feb 28, 2023 0.0130 0.0135 0.0111 0.0135 12,170 +0.00(+11.57%)
Feb 27, 2023 0.0115 0.0134 0.0111 0.0121 592,467 -0.00(-10.37%)
Feb 24, 2023 0.0116 0.0135 0.0116 0.0135 44,239 +0.00(+8.00%)
Feb 23, 2023 0.0125 0.0125 0.0125 0.0125 550 -0.00(-6.02%)
Feb 22, 2023 0.0115 0.0135 0.0093 0.0133 158,142 +0.00(+9.92%)
Feb 21, 2023 0.0121 0.0121 0.0121 0.0121 3,000 -0.00(-5.47%)
Feb 17, 2023 0.0128 0.0140 0.0100 0.0128 320,024 +0.00(+4.92%)
Feb 16, 2023 0.0112 0.0128 0.0112 0.0122 60,198 +0.00(+0.00%)
Feb 15, 2023 0.0144 0.0144 0.0122 0.0122 323,890 -0.00(-12.86%)
Feb 14, 2023 0.0121 0.0140 0.0121 0.0140 25,371 +0.00(+6.06%)
Feb 13, 2023 0.0122 0.0140 0.0122 0.0132 57,540 -0.00(-5.71%)
Feb 10, 2023 0.0120 0.0140 0.0120 0.0140 639,647 +0.00(+11.11%)
Feb 09, 2023 0.0116 0.0139 0.0106 0.0126 536,239 +0.00(+8.62%)
Feb 08, 2023 0.0145 0.0145 0.0116 0.0116 762,313 -0.00(-5.69%)
Feb 07, 2023 0.0116 0.0123 0.0116 0.0123 24,639 +0.00(+6.03%)
Feb 06, 2023 0.0129 0.0130 0.0116 0.0116 115,010 +0.00(+0.00%)
Feb 03, 2023 0.0116 0.0129 0.0116 0.0116 138,242 -0.00(-15.33%)
Feb 02, 2023 0.0145 0.0145 0.0116 0.0137 498,402 -0.00(-5.52%)
Feb 01, 2023 0.0116 0.0157 0.0116 0.0145 285,100 +0.00(+13.28%)
Jan 31, 2023 0.0116 0.0138 0.0116 0.0128 19,040 +0.00(+4.07%)
Jan 30, 2023 0.0123 0.0130 0.0116 0.0123 43,069 +0.00(+5.13%)
Jan 27, 2023 0.0124 0.0128 0.0116 0.0117 159,751 -0.00(-2.50%)
Jan 26, 2023 0.0120 0.0150 0.0115 0.0120 725,786 +0.00(+0.00%)
Jan 25, 2023 0.0114 0.0140 0.0114 0.0120 686,994 -0.00(-7.69%)
Jan 24, 2023 0.0126 0.0135 0.0110 0.0130 628,103 +0.00(+3.17%)
Jan 23, 2023 0.0136 0.0136 0.0126 0.0126 23,957 -0.00(-13.10%)
Jan 20, 2023 0.0138 0.0150 0.0123 0.0145 478,801 +0.00(+16.94%)
Jan 19, 2023 0.0127 0.0134 0.0115 0.0124 86,404 -0.00(-5.34%)
Jan 18, 2023 0.0118 0.0134 0.0118 0.0131 64,416 +0.00(+11.97%)
Jan 17, 2023 0.0128 0.0138 0.0115 0.0117 62,175 -0.00(-17.02%)
Jan 13, 2023 0.0116 0.0150 0.0116 0.0141 27,333 +0.00(+22.61%)
Jan 12, 2023 0.0115 0.0130 0.0113 0.0115 101,204 -0.00(-17.86%)
Jan 11, 2023 0.0127 0.0152 0.0100 0.0140 64,660 +0.00(+27.27%)
Jan 10, 2023 0.0115 0.0127 0.0110 0.0110 56,390 -0.00(-9.09%)
Jan 09, 2023 0.0112 0.0127 0.0112 0.0121 411,138 +0.00(+5.22%)
Jan 06, 2023 0.0100 0.0129 0.0100 0.0115 254,400 +0.00(+15.00%)
Jan 05, 2023 0.0090 0.0118 0.0090 0.0100 267,629 -0.00(-2.91%)
Jan 04, 2023 0.0090 0.0113 0.0090 0.0103 32,124 +0.00(+3.00%)
Jan 03, 2023 0.0100 0.0101 0.0090 0.0100 5,826 +0.00(+0.00%)
Dec 30, 2022 0.0100 0.0134 0.0100 0.0100 225,393 -0.00(-7.41%)
Dec 29, 2022 0.0100 0.0122 0.0100 0.0108 266,646 -0.00(-2.70%)
Dec 28, 2022 0.0102 0.0120 0.0102 0.0111 143,023 +0.00(+8.82%)
Dec 27, 2022 0.0110 0.0145 0.0102 0.0102 378,050 -0.00(-7.27%)
Dec 23, 2022 0.0110 0.0123 0.0107 0.0110 53,818 -0.00(-15.38%)
Dec 22, 2022 0.0100 0.0130 0.0100 0.0130 262,840 -0.00(-7.14%)
Dec 21, 2022 0.0101 0.0140 0.0101 0.0140 466,265 +0.00(+16.67%)
Dec 20, 2022 0.0101 0.0130 0.0101 0.0120 169,660 +0.00(+0.00%)
Dec 19, 2022 0.0101 0.0129 0.0101 0.0120 98,995 -0.00(-6.98%)
Dec 16, 2022 0.0112 0.0145 0.0106 0.0129 191,369 +0.00(+15.18%)
Dec 15, 2022 0.0104 0.0120 0.0104 0.0112 113,972 -0.00(-15.79%)
Dec 14, 2022 0.0115 0.0145 0.0115 0.0133 79,114 +0.00(+6.40%)
Dec 13, 2022 0.0135 0.0137 0.0125 0.0125 21,488 -0.00(-7.41%)
Dec 12, 2022 0.0121 0.0154 0.0120 0.0135 243,832 -0.00(-4.93%)
Dec 09, 2022 0.0112 0.0150 0.0112 0.0142 197,976 +0.00(+9.23%)
Dec 08, 2022 0.0112 0.0141 0.0112 0.0130 41,229 -0.00(-12.16%)
Dec 07, 2022 0.0118 0.0149 0.0118 0.0148 64,473 -0.00(-12.94%)
Dec 06, 2022 0.0132 0.0170 0.0109 0.0170 75,032 +0.00(+36.00%)
Dec 05, 2022 0.0102 0.0141 0.0102 0.0125 162,710 -0.00(-19.35%)
Dec 02, 2022 0.0154 0.0155 0.0150 0.0155 102,061 +0.00(+1.31%)
Dec 01, 2022 0.0150 0.0153 0.0150 0.0153 24,010 +0.00(+2.00%)
Nov 30, 2022 0.0143 0.0155 0.0123 0.0150 204,194 -0.00(-3.23%)
Nov 29, 2022 0.0172 0.0174 0.0155 0.0155 19,410 +0.00(+3.33%)
Nov 28, 2022 0.0148 0.0184 0.0147 0.0150 215,144 +0.00(+2.74%)
Nov 25, 2022 0.0101 0.0184 0.0101 0.0146 502,605 +0.00(+46.00%)
Nov 23, 2022 0.0201 0.0204 0.0090 0.0100 1,150,585 -0.01(-54.34%)
Nov 22, 2022 0.0250 0.0250 0.0219 0.0219 35,271 +0.00(+0.00%)
Nov 21, 2022 0.0186 0.0219 0.0186 0.0219 6,660 +0.00(+0.00%)
Nov 18, 2022 0.0180 0.0252 0.0180 0.0219 11,450 -0.00(-4.78%)
Nov 17, 2022 0.0190 0.0230 0.0190 0.0230 11,239 -0.00(-0.43%)
Nov 16, 2022 0.0231 0.0231 0.0220 0.0231 9,730 -0.00(-7.60%)
Nov 15, 2022 0.0232 0.0252 0.0220 0.0250 129,902 +0.00(+8.70%)
Nov 14, 2022 0.0228 0.0250 0.0211 0.0230 87,301 +0.00(+0.88%)
Nov 11, 2022 0.0186 0.0248 0.0186 0.0228 58,230 +0.00(+3.64%)
Nov 10, 2022 0.0220 0.0235 0.0219 0.0220 18,650 -0.00(-4.35%)
Nov 09, 2022 0.0220 0.0250 0.0196 0.0230 367,714 +0.00(+4.55%)
Nov 08, 2022 0.0285 0.0285 0.0129 0.0220 1,311,176 -0.01(-26.67%)
Nov 07, 2022 0.0276 0.0300 0.0276 0.0300 30,823 -0.00(-3.23%)
Nov 04, 2022 0.0244 0.0310 0.0244 0.0310 115,677 +0.00(+6.90%)
Nov 03, 2022 0.0290 0.0298 0.0280 0.0290 53,425 -0.00(-2.68%)
Nov 02, 2022 0.0291 0.0300 0.0280 0.0298 56,391 +0.00(+6.43%)
Nov 01, 2022 0.0280 0.0289 0.0276 0.0280 76,572 -0.00(-3.11%)
Oct 31, 2022 0.0252 0.0300 0.0252 0.0289 166,236 -0.00(-1.37%)
Oct 28, 2022 0.0280 0.0300 0.0280 0.0293 154,863 +0.00(+2.81%)
Oct 27, 2022 0.0290 0.0315 0.0270 0.0285 35,756 +0.00(+5.56%)
Oct 26, 2022 0.0270 0.0300 0.0270 0.0270 557,663 -0.00(-10.00%)
Oct 25, 2022 0.0320 0.0320 0.0300 0.0300 12,100 +0.00(+0.00%)
Oct 24, 2022 0.0300 0.0320 0.0300 0.0300 46,500 -0.00(-6.25%)
Oct 21, 2022 0.0292 0.0320 0.0285 0.0320 124,716 +0.00(+6.67%)
Oct 20, 2022 0.0300 0.0320 0.0300 0.0300 155,100 +0.00(+0.00%)
Oct 19, 2022 0.0285 0.0320 0.0285 0.0300 54,187 -0.00(-3.23%)
Oct 18, 2022 0.0302 0.0320 0.0300 0.0310 185,917 +0.00(+2.65%)
Oct 17, 2022 0.0282 0.0324 0.0274 0.0302 259,950 +0.00(+0.00%)
Oct 14, 2022 0.0305 0.0305 0.0302 0.0302 70,630 +0.00(+0.00%)
Oct 13, 2022 0.0303 0.0324 0.0302 0.0302 46,511 +0.00(+0.67%)
Oct 12, 2022 0.0300 0.0319 0.0300 0.0300 326,927 +0.00(+0.00%)
Oct 11, 2022 0.0310 0.0324 0.0300 0.0300 417,278 +0.00(+0.00%)
Oct 10, 2022 0.0306 0.0315 0.0300 0.0300 635,086 -0.00(-1.32%)
Oct 07, 2022 0.0320 0.0324 0.0300 0.0304 342,937 -0.00(-5.00%)
Oct 06, 2022 0.0303 0.0324 0.0300 0.0320 351,517 +0.00(+1.27%)
Oct 05, 2022 0.0317 0.0317 0.0304 0.0316 37,205 -0.00(-2.47%)
Oct 04, 2022 0.0271 0.0324 0.0271 0.0324 148,875 +0.00(+6.23%)
Oct 03, 2022 0.0300 0.0324 0.0300 0.0305 138,300 +0.00(+0.33%)
Sep 30, 2022 0.0311 0.0312 0.0304 0.0304 102,932 +0.00(+0.66%)
Sep 29, 2022 0.0314 0.0314 0.0271 0.0302 92,932 -0.00(-5.62%)
Sep 28, 2022 0.0320 0.0320 0.0300 0.0320 144,623 +0.00(+1.59%)
Sep 27, 2022 0.0315 0.0324 0.0315 0.0315 116,352 +0.00(+0.00%)
Sep 26, 2022 0.0310 0.0325 0.0268 0.0315 38,926 +0.00(+1.61%)
Sep 23, 2022 0.0271 0.0350 0.0271 0.0310 94,837 -0.00(-6.63%)
Sep 22, 2022 0.0273 0.0360 0.0273 0.0332 763,473 +0.00(+9.21%)
Sep 21, 2022 0.0325 0.0340 0.0304 0.0304 99,080 -0.00(-7.88%)
Sep 20, 2022 0.0273 0.0360 0.0273 0.0330 72,971 -0.00(-5.71%)
Sep 19, 2022 0.0253 0.0359 0.0253 0.0350 26,751 +0.00(+6.71%)
Sep 16, 2022 0.0336 0.0360 0.0312 0.0328 240,665 +0.00(+5.13%)
Sep 15, 2022 0.0344 0.0344 0.0304 0.0312 123,257 -0.00(-8.24%)
Sep 14, 2022 0.0312 0.0350 0.0312 0.0340 56,199 -0.00(-5.56%)
Sep 13, 2022 0.0298 0.0370 0.0298 0.0360 209,033 +0.00(+0.00%)
Sep 12, 2022 0.0350 0.0360 0.0350 0.0360 20,000 +0.00(+2.86%)
Sep 09, 2022 0.0370 0.0370 0.0350 0.0350 42,583 -0.00(-2.78%)
Sep 08, 2022 0.0350 0.0365 0.0350 0.0360 40,867 +0.00(+2.86%)
Sep 07, 2022 0.0294 0.0350 0.0294 0.0350 6,533 -0.00(-4.11%)
Sep 06, 2022 0.0315 0.0380 0.0315 0.0365 22,517 +0.00(+0.00%)
Sep 02, 2022 0.0370 0.0380 0.0350 0.0365 29,329 -0.00(-4.95%)
Sep 01, 2022 0.0384 0.0384 0.0350 0.0384 54,524 +0.00(+0.00%)
Aug 31, 2022 0.0440 0.0440 0.0305 0.0384 176,635 +0.01(+23.87%)
Aug 30, 2022 0.0296 0.0386 0.0296 0.0310 16,602 -0.00(-2.21%)
Aug 29, 2022 0.0384 0.0385 0.0317 0.0317 45,799 -0.00(-0.94%)
Aug 26, 2022 0.0348 0.0352 0.0310 0.0320 76,203 -0.00(-5.88%)
Aug 25, 2022 0.0297 0.0386 0.0297 0.0340 20,711 +0.00(+4.29%)
Aug 24, 2022 0.0326 0.0363 0.0326 0.0326 41,619 +0.00(+5.16%)
Aug 23, 2022 0.0273 0.0386 0.0273 0.0310 79,902 +0.00(+1.97%)
Aug 22, 2022 0.0300 0.0386 0.0300 0.0304 35,936 -0.00(-5.00%)
Aug 19, 2022 0.0340 0.0386 0.0300 0.0320 19,900 +0.00(+6.67%)
Aug 18, 2022 0.0359 0.0360 0.0300 0.0300 48,781 -0.01(-22.08%)
Aug 17, 2022 0.0363 0.0385 0.0340 0.0385 71,216 +0.00(+0.00%)
Aug 16, 2022 0.0299 0.0388 0.0299 0.0385 48,167 +0.00(+12.90%)
Aug 15, 2022 0.0324 0.0402 0.0324 0.0341 128,566 -0.00(-9.31%)
Aug 12, 2022 0.0391 0.0439 0.0376 0.0376 166,754 -0.01(-14.55%)
Aug 11, 2022 0.0481 0.0481 0.0352 0.0440 124,636 +0.00(+10.00%)
Aug 10, 2022 0.0440 0.0440 0.0283 0.0400 182,912 +0.01(+23.08%)
Aug 09, 2022 0.0310 0.0475 0.0310 0.0325 179,229 -0.00(-7.14%)
Aug 08, 2022 0.0350 0.0350 0.0271 0.0350 106,306 +0.00(+0.00%)
Aug 05, 2022 0.0310 0.0360 0.0295 0.0350 599,887 -0.00(-3.85%)
Aug 04, 2022 0.0358 0.0430 0.0343 0.0364 451,391 -0.01(-20.52%)
Aug 03, 2022 0.0430 0.0458 0.0320 0.0458 1,135,572 +0.00(+9.05%)
Aug 02, 2022 0.0440 0.0500 0.0420 0.0420 24,666 -0.00(-7.28%)
Aug 01, 2022 0.0426 0.0486 0.0420 0.0453 55,787 +0.00(+7.86%)
Jul 29, 2022 0.0378 0.0500 0.0378 0.0420 10,998 +0.00(+7.14%)
Jul 28, 2022 0.0450 0.0520 0.0391 0.0392 126,317 -0.01(-13.85%)
Jul 27, 2022 0.0480 0.0499 0.0450 0.0455 38,249 -0.00(-5.21%)
Jul 26, 2022 0.0423 0.0520 0.0423 0.0480 136,280 +0.00(+1.91%)
Jul 25, 2022 0.0486 0.0486 0.0471 0.0471 105,029 +0.00(+0.00%)
Jul 22, 2022 0.0500 0.0500 0.0471 0.0471 36,917 +0.00(+0.00%)
Jul 21, 2022 0.0486 0.0500 0.0440 0.0471 78,595 -0.00(-3.09%)
Jul 20, 2022 0.0483 0.0496 0.0475 0.0486 17,655 +0.00(+3.18%)
Jul 19, 2022 0.0432 0.0520 0.0432 0.0471 15,336 -0.00(-5.80%)
Jul 18, 2022 0.0471 0.0552 0.0471 0.0500 25,433 -0.00(-1.77%)
Jul 15, 2022 0.0423 0.0509 0.0423 0.0509 36,092 +0.00(+8.07%)
Jul 14, 2022 0.0455 0.0520 0.0430 0.0471 150,790 -0.00(-1.87%)
Jul 13, 2022 0.0405 0.0511 0.0405 0.0480 30,857 +0.00(+6.67%)
Jul 12, 2022 0.0509 0.0509 0.0450 0.0450 16,237 -0.00(-6.25%)
Jul 11, 2022 0.0465 0.0510 0.0461 0.0480 48,750 +0.00(+2.56%)
Jul 08, 2022 0.0430 0.0513 0.0430 0.0468 16,644 -0.00(-3.90%)
Jul 07, 2022 0.0460 0.0487 0.0430 0.0487 41,726 +0.00(+5.87%)
Jul 06, 2022 0.0440 0.0475 0.0400 0.0460 25,219 -0.00(-3.16%)
Jul 05, 2022 0.0470 0.0490 0.0440 0.0475 101,423 -0.00(-3.06%)
Jul 01, 2022 0.0490 0.0490 0.0480 0.0490 10,200 -0.00(-2.97%)
Jun 30, 2022 0.0460 0.0530 0.0405 0.0505 130,989 +0.01(+12.22%)
Jun 29, 2022 0.0377 0.0490 0.0377 0.0450 17,240 -0.00(-5.26%)
Jun 28, 2022 0.0450 0.0530 0.0450 0.0475 24,588 +0.00(+10.47%)
Jun 27, 2022 0.0413 0.0476 0.0379 0.0430 128,263 -0.00(-1.38%)
Jun 24, 2022 0.0421 0.0500 0.0420 0.0436 64,375 -0.00(-5.83%)
Jun 23, 2022 0.0440 0.0500 0.0421 0.0463 120,434 +0.00(+5.23%)
Jun 22, 2022 0.0513 0.0600 0.0430 0.0440 74,159 -0.01(-14.06%)
Jun 21, 2022 0.0372 0.0513 0.0372 0.0512 27,282 -0.00(-1.16%)
Jun 17, 2022 0.0413 0.0550 0.0413 0.0518 48,523 +0.00(+3.39%)
Jun 16, 2022 0.0454 0.0501 0.0400 0.0501 54,553 -0.00(-2.91%)
Jun 15, 2022 0.0382 0.0540 0.0382 0.0516 151,078 +0.00(+2.79%)
Jun 14, 2022 0.0415 0.0520 0.0415 0.0502 107,199 +0.00(+2.45%)
Jun 13, 2022 0.0500 0.0516 0.0427 0.0490 139,431 -0.00(-2.00%)
Jun 10, 2022 0.0500 0.0620 0.0475 0.0500 76,829 +0.00(+2.04%)
Jun 09, 2022 0.0534 0.0599 0.0490 0.0490 33,278 -0.00(-3.92%)
Jun 08, 2022 0.0500 0.0570 0.0469 0.0510 36,811 -0.01(-10.37%)
Jun 07, 2022 0.0515 0.0580 0.0500 0.0569 37,992 -0.00(-2.07%)
Jun 06, 2022 0.0650 0.0650 0.0500 0.0581 68,102 +0.00(+1.93%)
Jun 03, 2022 0.0620 0.0625 0.0552 0.0570 77,645 -0.01(-10.66%)
Jun 02, 2022 0.0460 0.0638 0.0460 0.0638 159,640 +0.01(+11.54%)
Jun 01, 2022 0.0582 0.0599 0.0564 0.0572 72,064 +0.00(+1.42%)
May 31, 2022 0.0540 0.0598 0.0427 0.0564 227,619 -0.00(-6.00%)
May 27, 2022 0.0639 0.0682 0.0580 0.0600 33,689 -0.00(-3.07%)
May 26, 2022 0.0731 0.0731 0.0504 0.0619 42,347 +0.01(+13.79%)
May 25, 2022 0.0557 0.0600 0.0504 0.0544 49,876 +0.00(+7.30%)
May 24, 2022 0.0605 0.0605 0.0460 0.0507 33,049 +0.00(+0.40%)
May 23, 2022 0.0534 0.0600 0.0469 0.0505 132,674 +0.00(+10.26%)
May 20, 2022 0.0425 0.0550 0.0425 0.0458 40,270 +0.00(+6.02%)
May 19, 2022 0.0426 0.0550 0.0426 0.0432 46,853 -0.01(-11.11%)
May 18, 2022 0.0585 0.0585 0.0426 0.0486 89,365 +0.00(+8.72%)
May 17, 2022 0.0425 0.0518 0.0425 0.0447 107,881 +0.00(+4.93%)
May 16, 2022 0.0441 0.0517 0.0426 0.0426 45,971 +0.00(+0.24%)
May 13, 2022 0.0360 0.0550 0.0360 0.0425 94,585 -0.00(-5.56%)
May 12, 2022 0.0460 0.0510 0.0450 0.0450 137,528 -0.00(-7.98%)
May 11, 2022 0.0425 0.0507 0.0425 0.0489 73,427 +0.00(+8.67%)
May 10, 2022 0.0411 0.0500 0.0411 0.0450 44,125 -0.01(-10.00%)
May 09, 2022 0.0425 0.0500 0.0425 0.0500 158,408 +0.01(+13.64%)
May 06, 2022 0.0425 0.0500 0.0425 0.0440 87,900 -0.00(-7.37%)
May 05, 2022 0.0500 0.0500 0.0459 0.0475 22,507 +0.00(+2.37%)
May 04, 2022 0.0425 0.0500 0.0425 0.0464 134,032 -0.00(-7.20%)
May 03, 2022 0.0427 0.0540 0.0425 0.0500 125,148 -0.00(-2.91%)
May 02, 2022 0.0411 0.0554 0.0411 0.0515 121,369 -0.00(-7.54%)
Apr 29, 2022 0.0369 0.0563 0.0369 0.0557 22,494 +0.00(+3.92%)
Apr 28, 2022 0.0558 0.0563 0.0455 0.0536 114,254 +0.01(+14.53%)
Apr 27, 2022 0.0500 0.0561 0.0428 0.0468 259,556 +0.00(+0.86%)
Apr 26, 2022 0.0524 0.0563 0.0463 0.0464 135,216 -0.01(-14.07%)
Apr 25, 2022 0.0430 0.0550 0.0428 0.0540 200,568 +0.01(+13.68%)
Apr 22, 2022 0.0564 0.0564 0.0454 0.0475 306,003 -0.00(-5.00%)
Apr 21, 2022 0.0500 0.0530 0.0500 0.0500 206,159 +0.00(+5.26%)
Apr 20, 2022 0.0550 0.0550 0.0475 0.0475 192,424 -0.01(-10.21%)
Apr 19, 2022 0.0597 0.0605 0.0500 0.0529 198,063 -0.00(-3.82%)
Apr 18, 2022 0.0550 0.0645 0.0525 0.0550 81,147 -0.00(-4.18%)
Apr 14, 2022 0.0506 0.0598 0.0505 0.0574 26,613 +0.00(+4.36%)
Apr 13, 2022 0.0550 0.0609 0.0550 0.0550 104,660 -0.00(-3.51%)
Apr 12, 2022 0.0560 0.0579 0.0550 0.0570 21,501 -0.00(-4.52%)
Apr 11, 2022 0.0542 0.0607 0.0542 0.0597 91,960 -0.00(-2.61%)
Apr 08, 2022 0.0600 0.0613 0.0582 0.0613 73,158 +0.00(+0.16%)
Apr 07, 2022 0.0610 0.0615 0.0610 0.0612 22,995 -0.00(-0.16%)
Apr 06, 2022 0.0670 0.0670 0.0611 0.0613 91,514 -0.01(-8.51%)
Apr 05, 2022 0.0600 0.0697 0.0600 0.0670 70,987 -0.00(-2.90%)
Apr 04, 2022 0.0626 0.0700 0.0611 0.0690 186,042 +0.00(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.