Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isracann Biosciences Inc (OP: ISCNF )

0.0001 UNCHANGED
Last Price Updated: 12:04 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.2200 0.2400 0.2000 0.2080 850,460 -0.01(-6.68%)
Mar 30, 2020 0.2000 0.2420 0.1710 0.2229 2,452,378 +0.02(+7.53%)
Mar 27, 2020 0.1950 0.2169 0.1900 0.2073 1,234,200 +0.01(+6.42%)
Mar 26, 2020 0.1566 0.2008 0.1566 0.1948 1,461,845 +0.04(+24.71%)
Mar 25, 2020 0.1500 0.1567 0.1346 0.1562 1,752,605 +0.02(+15.28%)
Mar 24, 2020 0.1250 0.1454 0.1250 0.1355 740,618 +0.01(+11.16%)
Mar 23, 2020 0.1107 0.1288 0.1100 0.1219 407,986 +0.01(+5.72%)
Mar 20, 2020 0.1230 0.1340 0.1108 0.1153 392,600 -0.01(-5.57%)
Mar 19, 2020 0.1020 0.1375 0.0908 0.1221 709,298 +0.00(+2.01%)
Mar 18, 2020 0.1300 0.1431 0.1071 0.1197 431,478 -0.02(-16.35%)
Mar 17, 2020 0.1286 0.1500 0.1262 0.1431 294,821 +0.02(+12.50%)
Mar 16, 2020 0.1686 0.1686 0.1214 0.1272 1,018,605 -0.03(-20.65%)
Mar 13, 2020 0.1500 0.1699 0.1350 0.1603 572,700 -0.01(-4.47%)
Mar 12, 2020 0.1995 0.1995 0.1576 0.1678 779,528 -0.04(-18.31%)
Mar 11, 2020 0.2095 0.2125 0.1950 0.2054 335,281 -0.00(-1.72%)
Mar 10, 2020 0.1665 0.2166 0.1665 0.2090 259,652 +0.01(+5.18%)
Mar 09, 2020 0.2348 0.2348 0.1854 0.1987 674,448 -0.03(-14.35%)
Mar 06, 2020 0.2928 0.3260 0.2242 0.2320 335,200 -0.03(-10.77%)
Mar 05, 2020 0.2755 0.2755 0.2550 0.2600 578,130 -0.00(-0.61%)
Mar 04, 2020 0.2411 0.2723 0.2300 0.2616 630,931 +0.02(+7.08%)
Mar 03, 2020 0.2300 0.2641 0.2155 0.2443 552,178 +0.02(+11.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.