Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isracann Biosciences Inc (OP: ISCNF )

0.0001 UNCHANGED
Last Price Updated: 12:04 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0550 0.0719 0.0550 0.0698 122,720 +0.01(+14.24%)
Mar 30, 2022 0.0663 0.0695 0.0611 0.0611 297,068 -0.01(-7.56%)
Mar 29, 2022 0.0551 0.0757 0.0551 0.0661 68,390 -0.00(-4.48%)
Mar 28, 2022 0.0611 0.0729 0.0611 0.0692 56,924 -0.00(-2.54%)
Mar 25, 2022 0.0611 0.0710 0.0611 0.0710 288,639 +0.01(+15.07%)
Mar 24, 2022 0.0750 0.0750 0.0600 0.0617 388,738 -0.01(-14.31%)
Mar 23, 2022 0.0600 0.0730 0.0600 0.0720 184,429 -0.00(-5.88%)
Mar 22, 2022 0.0727 0.0766 0.0657 0.0765 103,014 +0.01(+9.29%)
Mar 21, 2022 0.0720 0.0844 0.0664 0.0700 113,411 -0.01(-16.07%)
Mar 18, 2022 0.0921 0.0921 0.0713 0.0834 250,694 -0.00(-1.30%)
Mar 17, 2022 0.0927 0.0927 0.0785 0.0845 129,912 -0.01(-5.80%)
Mar 16, 2022 0.0900 0.0924 0.0811 0.0897 127,956 +0.00(+3.22%)
Mar 15, 2022 0.0950 0.0977 0.0800 0.0869 286,608 -0.00(-3.44%)
Mar 14, 2022 0.1200 0.1392 0.0900 0.0900 500,704 -0.03(-21.88%)
Mar 11, 2022 0.1090 0.1400 0.1051 0.1152 390,035 +0.01(+4.73%)
Mar 10, 2022 0.0905 0.1198 0.0905 0.1100 252,649 -0.00(-4.01%)
Mar 09, 2022 0.1199 0.1258 0.0900 0.1146 274,871 +0.01(+13.13%)
Mar 08, 2022 0.1020 0.1147 0.0885 0.1013 797,204 +0.00(+1.71%)
Mar 07, 2022 0.1033 0.1113 0.0926 0.0996 815,190 +0.01(+6.52%)
Mar 04, 2022 0.0910 0.0974 0.0710 0.0935 714,183 +0.01(+10.26%)
Mar 03, 2022 0.0909 0.1017 0.0750 0.0848 593,742 +0.00(+3.41%)
Mar 02, 2022 0.0840 0.0924 0.0738 0.0820 578,556 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.