Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isracann Biosciences Inc (OP: ISCNF )

0.0001 UNCHANGED
Last Price Updated: 12:04 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0060 0.0063 0.0060 0.0060 193,725 +0.00(+0.00%)
Dec 28, 2023 0.0060 0.0064 0.0060 0.0060 186,716 +0.00(+0.00%)
Dec 27, 2023 0.0060 0.0063 0.0060 0.0060 110,567 -0.00(-4.76%)
Dec 26, 2023 0.0050 0.0063 0.0050 0.0063 147,989 +0.00(+26.00%)
Dec 22, 2023 0.0050 0.0115 0.0050 0.0050 74,397 -0.00(-20.63%)
Dec 21, 2023 0.0070 0.0080 0.0050 0.0063 82,556 -0.00(-10.00%)
Dec 20, 2023 0.0100 0.0100 0.0060 0.0070 146,164 +0.00(+2.94%)
Dec 19, 2023 0.0050 0.0070 0.0050 0.0068 64,462 +0.00(+9.68%)
Dec 18, 2023 0.0065 0.0110 0.0050 0.0062 373,996 -0.00(-43.64%)
Dec 15, 2023 0.0091 0.0117 0.0065 0.0110 79,794 +0.00(+0.00%)
Dec 14, 2023 0.0050 0.0125 0.0050 0.0110 59,956 +0.00(+23.60%)
Dec 13, 2023 0.0084 0.0118 0.0050 0.0089 85,686 +0.00(+11.25%)
Dec 12, 2023 0.0113 0.0113 0.0050 0.0080 366,863 +0.00(+33.33%)
Dec 11, 2023 0.0075 0.0111 0.0050 0.0060 97,742 -0.00(-24.05%)
Dec 08, 2023 0.0114 0.0114 0.0050 0.0079 114,490 -0.00(-30.70%)
Dec 07, 2023 0.0110 0.0114 0.0110 0.0114 7,778 -0.00(-3.39%)
Dec 06, 2023 0.0110 0.0118 0.0110 0.0118 45,763 +0.00(+0.00%)
Dec 05, 2023 0.0118 0.0118 0.0110 0.0118 24,196 +0.00(+7.27%)
Dec 04, 2023 0.0118 0.0118 0.0110 0.0110 72,163 -0.00(-3.51%)
Dec 01, 2023 0.0114 0.0114 0.0110 0.0114 13,288 +0.00(+3.64%)
Nov 30, 2023 0.0118 0.0118 0.0110 0.0110 3,374 +0.00(+0.00%)
Nov 29, 2023 0.0110 0.0114 0.0110 0.0110 53,015 -0.00(-3.51%)
Nov 28, 2023 0.0110 0.0118 0.0110 0.0114 12,305 -0.00(-0.87%)
Nov 27, 2023 0.0120 0.0120 0.0100 0.0115 156,006 -0.00(-2.54%)
Nov 24, 2023 0.0050 0.0118 0.0050 0.0118 513,898 +0.01(+136.00%)
Nov 22, 2023 0.0102 0.0120 0.0035 0.0050 697,702 -0.01(-50.98%)
Nov 21, 2023 0.0103 0.0120 0.0102 0.0102 23,159 -0.00(-0.97%)
Nov 20, 2023 0.0120 0.0120 0.0102 0.0103 61,850 -0.00(-14.17%)
Nov 17, 2023 0.0102 0.0120 0.0102 0.0120 87,765 +0.00(+8.11%)
Nov 16, 2023 0.0111 0.0116 0.0111 0.0111 23,533 +0.00(+0.00%)
Nov 15, 2023 0.0111 0.0116 0.0090 0.0111 121,068 -0.00(-2.63%)
Nov 14, 2023 0.0114 0.0114 0.0111 0.0114 15,195 +0.00(+2.70%)
Nov 13, 2023 0.0113 0.0116 0.0111 0.0111 21,875 -0.00(-4.31%)
Nov 10, 2023 0.0120 0.0120 0.0112 0.0116 32,897 +0.00(+4.50%)
Nov 09, 2023 0.0111 0.0119 0.0111 0.0111 198,804 -0.00(-4.31%)
Nov 08, 2023 0.0111 0.0116 0.0111 0.0116 21,635 +0.00(+0.00%)
Nov 07, 2023 0.0120 0.0120 0.0111 0.0116 84,969 +0.00(+4.50%)
Nov 06, 2023 0.0111 0.0120 0.0111 0.0111 21,400 +0.00(+0.00%)
Nov 03, 2023 0.0111 0.0129 0.0111 0.0111 11,254 +0.00(+0.00%)
Nov 02, 2023 0.0130 0.0130 0.0111 0.0111 20,373 +0.00(+0.00%)
Nov 01, 2023 0.0111 0.0121 0.0111 0.0111 17,600 -0.00(-8.26%)
Oct 31, 2023 0.0121 0.0121 0.0111 0.0121 20,192 +0.00(+9.01%)
Oct 30, 2023 0.0122 0.0130 0.0111 0.0111 50,655 -0.00(-9.02%)
Oct 27, 2023 0.0111 0.0150 0.0111 0.0122 67,400 -0.00(-18.67%)
Oct 26, 2023 0.0131 0.0150 0.0111 0.0150 37,717 +0.00(+0.00%)
Oct 25, 2023 0.0120 0.0150 0.0111 0.0150 107,121 +0.00(+11.11%)
Oct 24, 2023 0.0120 0.0150 0.0120 0.0135 16,689 +0.00(+12.50%)
Oct 23, 2023 0.0139 0.0158 0.0120 0.0120 30,529 +0.00(+0.00%)
Oct 20, 2023 0.0120 0.0150 0.0120 0.0120 53,598 -0.00(-16.08%)
Oct 19, 2023 0.0120 0.0149 0.0120 0.0143 19,966 +0.00(+18.18%)
Oct 18, 2023 0.0130 0.0135 0.0120 0.0121 22,050 -0.00(-13.57%)
Oct 16, 2023 0.0140 0 +0.00(+3.70%)
Oct 13, 2023 0.0120 0.0150 0.0120 0.0135 237,821 +0.00(+0.00%)
Oct 12, 2023 0.0120 0.0150 0.0120 0.0135 25,998 +0.00(+11.57%)
Oct 11, 2023 0.0155 0.0155 0.0120 0.0121 236,312 -0.00(-15.38%)
Oct 10, 2023 0.0142 0.0155 0.0142 0.0143 48,552 +0.00(+0.00%)
Oct 09, 2023 0.0142 0.0155 0.0142 0.0143 15,458 -0.00(-4.67%)
Oct 06, 2023 0.0143 0.0150 0.0142 0.0150 61,317 +0.00(+4.90%)
Oct 05, 2023 0.0142 0.0155 0.0142 0.0143 24,059 +0.00(+0.70%)
Oct 04, 2023 0.0155 0.0155 0.0142 0.0142 40,946 -0.00(-10.69%)
Oct 03, 2023 0.0156 0.0159 0.0155 0.0159 28,182 +0.00(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.