Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grn Holding Corp (OP: GRNF )

0.0230 -0.0010 (-4.17%)
Streaming Delayed Price Updated: 1:47 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0216 0.0230 0.0216 0.0230 26,000 -0.00(-4.17%)
Aug 22, 2024 0.0240 0.0253 0.0240 0.0240 39,918 -0.01(-17.24%)
Aug 21, 2024 0.0310 0.0310 0.0273 0.0290 21,769 +0.00(+16.00%)
Aug 20, 2024 0.0279 0.0300 0.0250 0.0250 35,050 -0.00(-7.41%)
Aug 19, 2024 0.0269 0.0279 0.0269 0.0270 11,263 +0.00(+11.11%)
Aug 16, 2024 0.0250 0.0250 0.0243 0.0243 16,907 +0.00(+2.10%)
Aug 15, 2024 0.0250 0.0250 0.0225 0.0238 44,000 -0.00(-4.80%)
Aug 14, 2024 0.0250 0.0250 0.0250 0.0250 24,095 +0.00(+2.88%)
Aug 02, 2024 0.0243 0 -0.00(-2.80%)
Jul 31, 2024 0.0250 0 +0.00(+0.00%)
Jul 29, 2024 0.0250 0 -0.00(-14.97%)
Jul 23, 2024 0.0294 0 +0.00(+8.89%)
Jul 15, 2024 0.0270 6 +0.00(+8.00%)
Jul 11, 2024 0.0250 50 +0.00(+0.00%)
Jul 10, 2024 0.0270 0.0270 0.0250 0.0250 18,813 +0.00(+0.00%)
Jul 09, 2024 0.0500 0.0700 0.0250 0.0250 104,526 -0.02(-42.00%)
Jul 05, 2024 0.0431 0 -0.07(-60.82%)
Jul 03, 2024 0.1100 0.1100 0.1100 0.1100 500 +0.02(+25.00%)
Jul 02, 2024 0.0880 0.0880 0.0880 0.0880 319 -0.02(-16.98%)
Jun 27, 2024 0.1060 50 +0.07(+158.54%)
Jun 26, 2024 0.1160 0.1160 0.0410 0.0410 1,160 +0.00(+9.92%)
Jun 14, 2024 0.0373 60 +0.00(+0.00%)
Jun 13, 2024 0.0750 0.0750 0.0373 0.0373 1,518 +0.00(+2.75%)
Jun 12, 2024 0.0363 0.0363 0.0363 0.0363 125 -0.04(-52.92%)
Jun 06, 2024 0.0771 0 +0.03(+70.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.