Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Xinyi Solar Holdings Ltd (OP: XNYIF )

0.6885 -0.0515 (-6.96%)

Streaming Delayed Price Updated: 10:07 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2024				0.7400	50	+0.04(+6.35%)
Apr 30, 2024				0.6958	0	-0.02(-2.14%)
Apr 29, 2024	0.7494	0.7494	0.7110	0.7110	400	+0.03(+5.12%)
Apr 22, 2024				0.6764	0	-0.01(-1.97%)
Apr 18, 2024				0.6900	0	-0.04(-5.05%)
Apr 17, 2024	0.7267	0.7267	0.7267	0.7267	100	-0.09(-10.65%)
Mar 19, 2024				0.8133	30	+0.04(+4.55%)
Mar 18, 2024	0.7779	0.7779	0.7779	0.7779	100	+0.08(+11.05%)
Mar 07, 2024				0.7005	290	+0.06(+9.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Xinyi Solar Holdings Ltd (OP: XNYIF )

Historical Prices