Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Jushi Holdings Inc (OP: JUSHF )

0.6047 -0.0683 (-10.15%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 23, 2024 0.6500 0.6800 0.6047 0.6047 437,828 -0.07(-10.15%)
May 22, 2024 0.6931 0.6970 0.6527 0.6730 70,875 -0.01(-1.16%)
May 21, 2024 0.6705 0.7000 0.6555 0.6809 155,891 +0.01(+1.63%)
May 20, 2024 0.7000 0.7300 0.6700 0.6700 152,431 -0.03(-4.29%)
May 17, 2024 0.7800 0.7800 0.6786 0.7000 123,631 -0.02(-2.79%)
May 16, 2024 0.6501 0.7811 0.6501 0.7201 336,797 +0.01(+1.95%)
May 15, 2024 0.6700 0.7200 0.6650 0.7063 4,151,390 +0.02(+2.39%)
May 14, 2024 0.6678 0.7000 0.6400 0.6898 97,982 +0.03(+4.33%)
May 13, 2024 0.6771 0.6995 0.6612 0.6612 85,161 -0.03(-4.44%)
May 10, 2024 0.6420 0.6919 0.6414 0.6919 202,394 +0.01(+1.75%)
May 09, 2024 0.6800 0.7199 0.6700 0.6800 127,704 -0.01(-2.16%)
May 08, 2024 0.7600 0.7600 0.6600 0.6950 214,610 +0.03(+5.30%)
May 07, 2024 0.6800 0.7358 0.6600 0.6600 576,561 -0.04(-5.85%)
May 06, 2024 0.7101 0.7660 0.7010 0.7010 186,119 -0.03(-3.52%)
May 03, 2024 0.7203 0.7700 0.7100 0.7266 105,383 +0.01(+0.87%)
May 02, 2024 0.8000 0.8000 0.7100 0.7203 238,285 -0.00(-0.11%)
May 01, 2024 0.9100 0.9200 0.7193 0.7211 748,554 -0.15(-17.11%)
Apr 30, 2024 0.6400 0.9200 0.6400 0.8700 1,618,731 +0.21(+31.82%)
Apr 29, 2024 0.6560 0.6911 0.6392 0.6600 195,158 -0.01(-1.03%)
Apr 26, 2024 0.6310 0.6779 0.6310 0.6669 150,079 +0.03(+5.02%)
Apr 25, 2024 0.6455 0.6831 0.6301 0.6350 87,454 -0.05(-6.93%)
Apr 24, 2024 0.6320 0.6850 0.6320 0.6823 53,370 +0.01(+0.89%)
Apr 23, 2024 0.6430 0.6850 0.6311 0.6763 40,089 +0.03(+4.53%)
Apr 22, 2024 0.6442 0.6819 0.6310 0.6470 83,557 +0.01(+1.73%)
Apr 19, 2024 0.6500 0.6875 0.6360 0.6360 120,522 -0.04(-5.64%)
Apr 18, 2024 0.7200 0.7200 0.6720 0.6740 100,677 -0.03(-3.92%)
Apr 17, 2024 0.6500 0.7200 0.6500 0.7015 136,266 +0.05(+7.91%)
Apr 16, 2024 0.6618 0.6899 0.6150 0.6501 131,016 -0.02(-2.91%)
Apr 15, 2024 0.6210 0.6800 0.6100 0.6696 313,917 +0.06(+9.77%)
Apr 12, 2024 0.6722 0.6859 0.6001 0.6100 345,529 -0.08(-12.13%)
Apr 11, 2024 0.6600 0.7238 0.6502 0.6942 143,785 +0.03(+4.06%)
Apr 10, 2024 0.6700 0.7077 0.6600 0.6671 78,862 -0.02(-3.44%)
Apr 09, 2024 0.6701 0.7150 0.6701 0.6909 294,663 -0.01(-1.78%)
Apr 08, 2024 0.6900 0.7200 0.6701 0.7034 159,188 -0.02(-2.25%)
Apr 05, 2024 0.6950 0.7399 0.6896 0.7196 158,387 +0.04(+5.44%)
Apr 04, 2024 0.7897 0.8000 0.6601 0.6825 639,433 -0.08(-10.90%)
Apr 03, 2024 0.6738 0.7666 0.6711 0.7660 346,807 +0.09(+13.45%)
Apr 02, 2024 0.7200 0.7435 0.6735 0.6752 397,534 -0.01(-1.40%)
Apr 01, 2024 0.7109 0.7207 0.6605 0.6848 430,094 -0.04(-5.78%)
Mar 28, 2024 0.7272 0.7900 0.7021 0.7268 202,375 -0.01(-1.80%)
Mar 27, 2024 0.7100 0.7699 0.6750 0.7401 433,177 +0.01(+1.47%)
Mar 26, 2024 0.6600 0.7500 0.6600 0.7294 112,534 +0.06(+8.87%)
Mar 25, 2024 0.7300 0.7554 0.6700 0.6700 234,181 -0.06(-8.22%)
Mar 22, 2024 0.6880 0.7900 0.6880 0.7300 394,294 -0.03(-3.80%)
Mar 21, 2024 0.7100 0.7593 0.6700 0.7588 217,315 +0.06(+9.07%)
Mar 20, 2024 0.6975 0.7127 0.6801 0.6957 82,805 +0.00(+0.10%)
Mar 19, 2024 0.7840 0.7840 0.6641 0.6950 180,367 -0.05(-6.96%)
Mar 18, 2024 0.7454 0.7502 0.7114 0.7470 329,940 +0.04(+5.34%)
Mar 15, 2024 0.6405 0.7455 0.6270 0.7091 418,349 +0.09(+15.04%)
Mar 14, 2024 0.6300 0.6390 0.6000 0.6164 230,690 -0.02(-2.93%)
Mar 13, 2024 0.5700 0.6480 0.5700 0.6350 160,915 +0.04(+5.83%)
Mar 12, 2024 0.6001 0.6176 0.5716 0.6000 126,812 +0.02(+2.81%)
Mar 11, 2024 0.6456 0.6456 0.5611 0.5836 216,409 -0.04(-5.87%)
Mar 08, 2024 0.6324 0.6445 0.6000 0.6200 529,575 +0.01(+2.14%)
Mar 07, 2024 0.6020 0.6500 0.6000 0.6070 297,721 -0.00(-0.49%)
Mar 06, 2024 0.6659 0.6912 0.6024 0.6100 247,826 -0.06(-8.27%)
Mar 05, 2024 0.6450 0.7266 0.6200 0.6650 401,177 -0.01(-1.31%)
Mar 04, 2024 0.7030 0.7600 0.6149 0.6738 984,620 -0.07(-9.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.