Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grown Rogue International Inc (OP: GRUSF )

0.8300 +0.0200 (+2.47%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1000 0.1000 0.1000 0.1000 11,400 -0.00(-0.20%)
Nov 28, 2022 0.1002 0 +0.01(+5.47%)
Nov 25, 2022 0.0990 0.0990 0.0950 0.0950 75,382 -0.01(-5.00%)
Nov 22, 2022 0.1000 0 +0.01(+5.26%)
Nov 18, 2022 0.0950 9,001 +0.00(+0.00%)
Nov 17, 2022 0.0950 0.0950 0.0950 0.0950 129,633 +0.00(+0.00%)
Nov 16, 2022 0.1000 0.1025 0.0950 0.0950 195,001 -0.01(-5.00%)
Nov 15, 2022 0.1000 0.1000 0.1000 0.1000 91,157 -0.00(-4.76%)
Nov 14, 2022 0.1100 0.1100 0.0975 0.1050 86,372 +0.00(+5.00%)
Nov 11, 2022 0.0900 0.1056 0.0900 0.1000 111,089 -0.00(-4.76%)
Nov 10, 2022 0.0950 0.1086 0.0950 0.1050 41,470 -0.01(-10.64%)
Nov 09, 2022 0.0980 0.1175 0.0980 0.1175 25,500 +0.02(+23.68%)
Nov 08, 2022 0.0600 0.1150 0.0600 0.0950 108,747 +0.01(+5.56%)
Nov 07, 2022 0.0900 0.1000 0.0700 0.0900 48,800 +0.03(+49.50%)
Oct 12, 2022 0.0602 0 -0.00(-0.17%)
Oct 11, 2022 0.0639 0.0639 0.0603 0.0603 50,000 +0.00(+0.50%)
Oct 06, 2022 0.0600 0 +0.01(+20.00%)
Oct 04, 2022 0.0500 0 -0.01(-18.03%)
Oct 03, 2022 0.0610 0.0610 0.0610 0.0610 99,460 +0.02(+52.50%)
Sep 15, 2022 0.0400 0 -0.02(-32.20%)
Sep 14, 2022 0.0590 0.0590 0.0590 0.0590 30,000 +0.02(+47.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.