Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grown Rogue International Inc (OP: GRUSF )

0.6416 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 0.6675 0.6900 0.6010 0.6416 46,186 -0.06(-8.34%)
Jul 01, 2024 0.6620 0.7800 0.6600 0.7000 59,224 +0.05(+7.69%)
Jun 28, 2024 0.6601 0.6846 0.6500 0.6500 133,017 -0.05(-7.14%)
Jun 27, 2024 0.6699 0.8000 0.6699 0.7000 12,100 +0.03(+4.48%)
Jun 26, 2024 0.7000 0.7000 0.6500 0.6700 94,326 +0.00(+0.00%)
Jun 25, 2024 0.7100 0.7150 0.6500 0.6700 72,379 -0.06(-8.22%)
Jun 24, 2024 0.6250 0.7300 0.6250 0.7300 52,913 +0.09(+14.96%)
Jun 21, 2024 0.6600 0.6661 0.6101 0.6350 176,193 -0.04(-6.27%)
Jun 20, 2024 0.6500 0.6775 0.6500 0.6775 456,968 +0.01(+1.88%)
Jun 18, 2024 0.6750 0.6750 0.6300 0.6650 27,852 -0.02(-2.21%)
Jun 17, 2024 0.6550 0.7000 0.6540 0.6800 56,931 -0.01(-1.41%)
Jun 14, 2024 0.6500 0.7000 0.6400 0.6897 95,754 +0.03(+4.50%)
Jun 13, 2024 0.6900 0.7000 0.6500 0.6600 32,272 -0.03(-4.35%)
Jun 12, 2024 0.6923 0.7000 0.6400 0.6900 381,834 +0.00(+0.73%)
Jun 11, 2024 0.6620 0.7000 0.6500 0.6850 164,125 +0.01(+0.74%)
Jun 10, 2024 0.6930 0.7000 0.6620 0.6800 60,597 -0.02(-2.86%)
Jun 07, 2024 0.7047 0.7100 0.6811 0.7000 106,107 -0.01(-2.07%)
Jun 06, 2024 0.7252 0.7400 0.7000 0.7148 88,442 -0.02(-2.08%)
Jun 05, 2024 0.7300 0.7550 0.7000 0.7300 191,638 -0.01(-1.35%)
Jun 04, 2024 0.7400 0.7500 0.7100 0.7400 213,342 +0.01(+0.68%)
Jun 03, 2024 0.7392 0.7500 0.7100 0.7350 92,296 +0.03(+3.52%)
May 31, 2024 0.7350 0.8400 0.7100 0.7100 56,829 -0.04(-5.33%)
May 30, 2024 0.6800 0.7800 0.6800 0.7500 139,670 +0.02(+2.32%)
May 29, 2024 0.7400 0.7500 0.6600 0.7330 104,439 +0.03(+4.71%)
May 28, 2024 0.7900 0.8000 0.6800 0.7000 222,031 -0.10(-12.50%)
May 24, 2024 0.8200 0.8200 0.7601 0.8000 58,699 +0.00(+0.00%)
May 23, 2024 0.7800 0.8490 0.7666 0.8000 54,272 -0.03(-3.61%)
May 22, 2024 0.8000 0.8300 0.7500 0.8300 153,315 +0.02(+2.47%)
May 21, 2024 0.8200 0.8400 0.7600 0.8100 46,469 +0.00(+0.00%)
May 20, 2024 0.6500 0.8500 0.6500 0.8100 180,651 -0.01(-1.22%)
May 17, 2024 0.7800 0.8200 0.7350 0.8200 632,527 +0.02(+2.50%)
May 16, 2024 0.7100 0.8000 0.7000 0.8000 749,600 +0.05(+6.67%)
May 15, 2024 0.7400 0.7500 0.6803 0.7500 26,146 +0.02(+2.66%)
May 14, 2024 0.7281 0.7450 0.7000 0.7306 77,908 -0.01(-1.27%)
May 13, 2024 0.7100 0.7500 0.6900 0.7400 97,872 +0.04(+5.71%)
May 10, 2024 0.7100 0.7190 0.6600 0.7000 110,541 -0.00(-0.70%)
May 09, 2024 0.7000 0.7300 0.6900 0.7049 81,193 +0.00(+0.10%)
May 08, 2024 0.6700 0.7100 0.6615 0.7042 51,342 +0.02(+3.56%)
May 07, 2024 0.7071 0.7200 0.6615 0.6800 253,511 -0.03(-4.23%)
May 06, 2024 0.7500 0.8000 0.7000 0.7100 133,960 -0.03(-4.05%)
May 03, 2024 0.7300 0.7500 0.7000 0.7400 112,824 +0.03(+4.23%)
May 02, 2024 0.7000 0.7300 0.7000 0.7100 96,661 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.