Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts 4Less Group Inc (OP: FLES )

0.0104 -0.0006 (-5.45%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.600 2.930 2.250 2.700 16,300 +0.20(+8.00%)
Nov 27, 2020 2.250 2.500 2.010 2.500 5,800 +0.26(+11.61%)
Nov 25, 2020 2.450 2.450 1.850 2.240 8,200 -0.26(-10.40%)
Nov 24, 2020 2.600 2.600 2.150 2.500 9,452 -0.10(-3.85%)
Nov 23, 2020 2.850 2.950 1.950 2.600 41,139 +0.30(+13.04%)
Nov 20, 2020 2.990 2.990 2.100 2.300 18,800 -0.74(-24.34%)
Nov 19, 2020 2.950 3.040 2.850 3.040 1,200 +0.19(+6.67%)
Nov 18, 2020 3.500 3.500 2.700 2.850 16,498 -0.15(-5.00%)
Nov 17, 2020 3.620 3.620 3.000 3.000 9,901 -0.62(-17.13%)
Nov 16, 2020 3.650 3.650 3.100 3.620 3,837 +0.17(+4.93%)
Nov 13, 2020 3.590 3.590 3.000 3.450 8,200 +0.10(+2.99%)
Nov 12, 2020 3.600 3.600 3.000 3.350 3,052 +0.05(+1.52%)
Nov 11, 2020 2.860 3.950 2.850 3.300 15,956 +0.30(+10.00%)
Nov 10, 2020 3.490 3.490 2.800 3.000 9,244 -0.50(-14.29%)
Nov 09, 2020 3.610 3.990 3.490 3.500 7,923 -0.48(-12.06%)
Nov 06, 2020 3.600 4.000 3.600 3.980 7,500 -0.36(-8.29%)
Nov 05, 2020 4.120 4.340 3.600 4.340 6,393 +0.58(+15.43%)
Nov 04, 2020 4.140 4.230 3.500 3.760 4,268 -0.38(-9.18%)
Nov 03, 2020 4.250 4.350 4.140 4.140 3,631 -0.06(-1.43%)
Nov 02, 2020 4.380 4.480 3.780 4.200 13,670 -0.10(-2.33%)
Oct 30, 2020 4.280 4.430 4.200 4.300 4,400 +0.02(+0.47%)
Oct 29, 2020 3.580 4.280 3.500 4.280 9,671 +0.94(+28.14%)
Oct 28, 2020 3.730 4.330 3.340 3.340 10,559 -0.37(-9.97%)
Oct 27, 2020 3.300 3.710 3.160 3.710 26,483 +0.16(+4.51%)
Oct 26, 2020 3.370 3.600 3.150 3.550 12,347 +0.18(+5.34%)
Oct 23, 2020 3.300 3.770 3.300 3.370 2,800 -0.23(-6.39%)
Oct 22, 2020 4.020 4.150 3.100 3.600 21,785 -0.59(-14.08%)
Oct 21, 2020 4.450 4.450 4.010 4.190 11,618 -0.21(-4.77%)
Oct 20, 2020 4.500 4.500 4.000 4.400 22,765 -0.60(-12.00%)
Oct 19, 2020 4.310 6.000 3.550 5.000 70,547 +0.26(+5.49%)
Oct 16, 2020 5.400 5.500 4.700 4.740 22,100 -0.76(-13.82%)
Oct 15, 2020 6.400 6.400 4.100 5.500 95,251 -0.50(-8.33%)
Oct 14, 2020 3.800 6.000 3.800 6.000 75,877 +2.25(+60.00%)
Oct 13, 2020 3.000 3.750 2.970 3.750 38,047 +0.75(+25.00%)
Oct 12, 2020 2.590 3.160 2.590 3.000 17,890 +0.30(+11.11%)
Oct 09, 2020 2.410 2.740 2.300 2.700 18,100 -0.05(-1.82%)
Oct 08, 2020 2.450 2.750 1.860 2.750 73,106 +0.25(+10.00%)
Oct 07, 2020 1.940 2.500 1.550 2.500 150,689 +0.51(+25.63%)
Oct 06, 2020 1.100 2.480 1.100 1.990 99,391 +0.89(+80.91%)
Oct 05, 2020 0.9600 1.100 0.8100 1.100 49,511 +0.20(+22.22%)
Oct 02, 2020 0.6600 0.9600 0.6600 0.9000 11,400 -0.03(-3.23%)
Oct 01, 2020 0.8200 0.9500 0.8200 0.9300 4,568 +0.03(+3.33%)
Sep 30, 2020 0.8480 0.9000 0.8200 0.9000 2,841 +0.04(+4.65%)
Sep 29, 2020 0.9200 0.9200 0.8000 0.8600 10,377 -0.06(-6.01%)
Sep 28, 2020 0.8600 1.000 0.8500 0.9150 4,812 +0.04(+3.98%)
Sep 25, 2020 0.9000 0.9100 0.8800 0.8800 3,300 -0.12(-12.00%)
Sep 24, 2020 0.9200 1.000 0.9000 1.000 25,683 +0.20(+25.00%)
Sep 23, 2020 0.8800 0.9400 0.8000 0.8000 10,090 -0.12(-13.51%)
Sep 22, 2020 1.000 1.000 0.8000 0.9250 10,534 +0.23(+32.14%)
Sep 21, 2020 0.9000 0.9000 0.7000 0.7000 2,316 -0.09(-11.44%)
Sep 18, 2020 0.8500 0.8500 0.7500 0.7904 9,600 -0.18(-18.52%)
Sep 17, 2020 0.9000 1.000 0.8750 0.9700 8,988 +0.09(+9.92%)
Sep 16, 2020 0.9000 0.9290 0.8500 0.8825 12,283 -0.01(-1.40%)
Sep 15, 2020 1.040 1.050 0.8500 0.8950 28,126 -0.15(-13.94%)
Sep 14, 2020 0.9000 1.080 0.7500 1.040 32,339 +0.15(+17.00%)
Sep 11, 2020 0.8900 0.8900 0.6520 0.8889 13,500 +0.00(+0.01%)
Sep 10, 2020 0.8000 0.8900 0.6005 0.8888 32,849 +0.09(+11.24%)
Sep 09, 2020 0.4600 0.8000 0.4600 0.7990 10,845 +0.35(+77.56%)
Sep 08, 2020 0.6000 0.6490 0.3775 0.4500 21,037 -0.25(-35.71%)
Sep 04, 2020 0.4250 0.7990 0.4000 0.7000 24,200 +0.12(+20.69%)
Sep 03, 2020 0.5000 0.8498 0.4200 0.5800 105,373 +0.27(+87.10%)
Sep 02, 2020 0.3100 0.3100 0.3100 0.3100 1,201 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.