Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts 4Less Group Inc (OP: FLES )

0.0104 -0.0006 (-5.45%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0899 0.0899 0.0555 0.0700 21,400 +0.01(+26.13%)
Aug 30, 2023 0.0972 0.0972 0.0500 0.0555 700 +0.01(+11.00%)
Aug 28, 2023 0.0500 20 -0.00(-1.96%)
Aug 25, 2023 0.0700 0.0700 0.0450 0.0510 100,479 -0.03(-40.00%)
Aug 24, 2023 0.0561 0.0950 0.0450 0.0850 351,117 -0.01(-15.00%)
Aug 22, 2023 0.1000 0 +0.03(+35.69%)
Aug 18, 2023 0.0737 34 -0.02(-24.80%)
Aug 17, 2023 0.1080 0.1355 0.0400 0.0980 203,590 -0.05(-33.56%)
Aug 16, 2023 0.1880 0.1880 0.1475 0.1475 62,211 -0.05(-26.25%)
Aug 15, 2023 0.2000 0.2500 0.2000 0.2000 11,737 -0.05(-20.00%)
Aug 14, 2023 0.1560 0.2500 0.1560 0.2500 1,800 +0.07(+42.05%)
Aug 10, 2023 0.1760 0 +0.02(+13.04%)
Aug 09, 2023 0.1557 0.1557 0.1557 0.1557 1,935 -0.04(-22.15%)
Aug 08, 2023 0.2800 0.2800 0.1261 0.2000 3,889 -0.10(-33.33%)
Aug 02, 2023 0.3000 0 +0.00(+0.00%)
Jul 28, 2023 0.3000 59 +0.02(+7.14%)
Jul 26, 2023 0.2800 0 -0.02(-6.67%)
Jul 24, 2023 0.3000 2 +0.00(+0.00%)
Jul 21, 2023 0.3000 0.3000 0.3000 0.3000 1,180 +0.02(+7.14%)
Jul 18, 2023 0.2800 0 -0.05(-15.15%)
Jul 17, 2023 0.3250 0.3300 0.2900 0.3300 6,798 +0.00(+0.00%)
Jul 11, 2023 0.3300 2 +0.00(+0.03%)
Jul 10, 2023 0.3299 0.3299 0.3299 0.3299 101 +0.03(+9.97%)
Jul 07, 2023 0.3000 0.3000 0.3000 0.3000 2,500 -0.02(-5.00%)
Jul 06, 2023 0.2693 0.3158 0.2693 0.3158 1,612 -0.01(-4.30%)
Jun 30, 2023 0.3300 30 +0.08(+32.53%)
Jun 28, 2023 0.2490 0 -0.00(-0.40%)
Jun 27, 2023 0.2850 0.2850 0.1522 0.2500 20,749 -0.07(-21.88%)
Jun 26, 2023 0.3200 0.3200 0.3200 0.3200 3,000 +0.00(+0.00%)
Jun 23, 2023 0.3300 0.3300 0.3200 0.3200 7,000 -0.04(-11.11%)
Jun 22, 2023 0.3500 0.3600 0.3500 0.3600 3,377 +0.03(+8.43%)
Jun 20, 2023 0.3320 1 -0.07(-16.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.