Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts 4Less Group Inc (OP: FLES )

0.0175 -0.0030 (-14.63%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1500 0.1500 0.1260 0.1500 14,285 +0.00(+0.00%)
Apr 27, 2023 0.1500 0.1500 0.1375 0.1500 55,003 +0.01(+5.26%)
Apr 26, 2023 0.1600 0.1600 0.1400 0.1425 50,501 -0.01(-5.00%)
Apr 25, 2023 0.1799 0.1799 0.1200 0.1500 64,460 -0.02(-14.29%)
Apr 24, 2023 0.1800 0.1900 0.1736 0.1750 8,400 -0.03(-12.50%)
Apr 21, 2023 0.2300 0.2450 0.1820 0.2000 54,287 -0.06(-23.08%)
Apr 19, 2023 0.2600 1 -0.02(-5.45%)
Apr 18, 2023 0.2750 0.2750 0.2750 0.2750 1,636 +0.00(+0.00%)
Apr 17, 2023 0.2200 0.2750 0.2200 0.2750 8,084 +0.05(+24.94%)
Apr 14, 2023 0.3200 0.3500 0.2201 0.2201 57,350 -0.04(-15.35%)
Apr 13, 2023 0.2750 0.3000 0.2500 0.2600 32,555 -0.04(-13.85%)
Apr 12, 2023 0.3841 0.3900 0.2800 0.3018 73,479 -0.06(-16.17%)
Apr 11, 2023 0.5200 0.6350 0.3600 0.3600 93,362 -0.24(-40.00%)
Apr 10, 2023 0.6500 1.070 0.3700 0.6000 204,370 +0.10(+20.00%)
Apr 05, 2023 0.5000 80 -0.15(-23.08%)
Apr 04, 2023 1.020 1.020 0.3200 0.6500 46,146 -0.35(-35.00%)
Apr 03, 2023 0.5100 1.000 0.5100 1.000 3,209 -0.06(-5.66%)
Mar 31, 2023 1.060 1.060 1.060 1.060 1,133 -0.03(-2.75%)
Mar 30, 2023 1.090 1.090 1.090 1.090 101 +0.34(+44.77%)
Mar 29, 2023 0.7529 0.7529 0.7529 0.7529 150 +0.00(+0.24%)
Mar 24, 2023 0.7511 1 -0.25(-24.89%)
Mar 22, 2023 1.000 0 +0.00(+0.00%)
Mar 21, 2023 1.000 1.000 1.000 1.000 1,339 +0.09(+9.89%)
Mar 20, 2023 0.9000 0.9100 0.8800 0.9100 1,726 -0.09(-9.00%)
Mar 16, 2023 1.000 0 +0.02(+2.04%)
Mar 14, 2023 0.9800 0 -0.02(-2.00%)
Mar 13, 2023 1.000 1.000 1.000 1.000 125 +0.00(+0.00%)
Mar 10, 2023 1.000 1.000 1.000 1.000 252 +0.05(+5.26%)
Mar 07, 2023 0.9500 0 +0.20(+26.67%)
Mar 06, 2023 0.7500 0.7500 0.7500 0.7500 2,085 -0.25(-25.00%)
Mar 02, 2023 1.000 5 +0.00(+0.00%)
Mar 01, 2023 1.010 1.010 1.000 1.000 2,296 -0.10(-9.50%)
Feb 28, 2023 1.000 1.105 0.9900 1.105 1,327 +0.35(+47.33%)
Feb 24, 2023 0.7500 0 -0.23(-23.47%)
Feb 23, 2023 0.9800 0.9800 0.9800 0.9800 245 -0.02(-2.00%)
Feb 22, 2023 1.000 1.000 1.000 1.000 250 -0.10(-9.09%)
Feb 21, 2023 1.000 1.100 1.000 1.100 1,600 +0.07(+6.80%)
Feb 16, 2023 1.030 0 -0.12(-10.43%)
Feb 15, 2023 1.000 1.180 1.000 1.150 3,491 +0.15(+15.00%)
Feb 14, 2023 0.8250 1.000 0.8125 1.000 2,480 +0.15(+17.65%)
Feb 13, 2023 1.085 1.150 0.8500 0.8500 4,304 -0.28(-24.44%)
Feb 10, 2023 1.125 1.125 1.125 1.125 100 -0.07(-6.25%)
Feb 09, 2023 1.200 1.200 1.200 1.200 143 +0.00(+0.00%)
Feb 08, 2023 1.300 1.300 1.200 1.200 1,002 +0.00(+0.00%)
Feb 07, 2023 1.200 1.250 1.175 1.200 5,049 +0.00(+0.00%)
Feb 06, 2023 1.230 1.230 1.190 1.200 939 -0.13(-9.77%)
Feb 03, 2023 1.270 1.400 1.260 1.330 4,605 -0.07(-5.00%)
Feb 02, 2023 1.633 1.633 1.260 1.400 1,050 -0.25(-15.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.