Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts 4Less Group Inc (OP: FLES )

0.0104 -0.0006 (-5.45%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.000 1.105 0.9900 1.105 1,327 +0.35(+47.33%)
Feb 24, 2023 0.7500 0 -0.23(-23.47%)
Feb 23, 2023 0.9800 0.9800 0.9800 0.9800 245 -0.02(-2.00%)
Feb 22, 2023 1.000 1.000 1.000 1.000 250 -0.10(-9.09%)
Feb 21, 2023 1.000 1.100 1.000 1.100 1,600 +0.07(+6.80%)
Feb 16, 2023 1.030 0 -0.12(-10.43%)
Feb 15, 2023 1.000 1.180 1.000 1.150 3,491 +0.15(+15.00%)
Feb 14, 2023 0.8250 1.000 0.8125 1.000 2,480 +0.15(+17.65%)
Feb 13, 2023 1.085 1.150 0.8500 0.8500 4,304 -0.28(-24.44%)
Feb 10, 2023 1.125 1.125 1.125 1.125 100 -0.07(-6.25%)
Feb 09, 2023 1.200 1.200 1.200 1.200 143 +0.00(+0.00%)
Feb 08, 2023 1.300 1.300 1.200 1.200 1,002 +0.00(+0.00%)
Feb 07, 2023 1.200 1.250 1.175 1.200 5,049 +0.00(+0.00%)
Feb 06, 2023 1.230 1.230 1.190 1.200 939 -0.13(-9.77%)
Feb 03, 2023 1.270 1.400 1.260 1.330 4,605 -0.07(-5.00%)
Feb 02, 2023 1.633 1.633 1.260 1.400 1,050 -0.25(-15.15%)
Feb 01, 2023 1.680 1.700 1.650 1.650 2,782 -0.03(-1.79%)
Jan 31, 2023 1.700 1.700 1.680 1.680 450 -0.02(-1.18%)
Jan 30, 2023 1.500 1.700 1.484 1.700 491 +0.20(+13.33%)
Jan 27, 2023 1.425 1.500 1.425 1.500 325 +0.02(+1.35%)
Jan 26, 2023 1.450 1.550 1.450 1.480 1,377 -0.06(-3.90%)
Jan 25, 2023 1.530 1.550 1.488 1.540 694 +0.04(+2.67%)
Jan 24, 2023 1.450 1.500 1.425 1.500 300 -0.05(-3.23%)
Jan 23, 2023 1.260 1.550 1.260 1.550 1,365 +0.10(+6.90%)
Jan 20, 2023 1.450 1.450 1.450 1.450 1,948 +0.25(+20.83%)
Jan 19, 2023 1.200 1.200 1.200 1.200 100 -0.26(-17.81%)
Jan 18, 2023 1.550 1.550 1.345 1.460 733 +0.06(+4.29%)
Jan 17, 2023 1.400 1.400 1.300 1.400 1,621 +0.00(+0.00%)
Jan 13, 2023 1.130 1.400 1.130 1.400 1,429 +0.15(+12.00%)
Jan 12, 2023 1.250 1.250 1.250 1.250 118 +0.05(+4.17%)
Jan 11, 2023 1.200 1.200 1.200 1.200 242 -0.07(-5.51%)
Jan 09, 2023 1.270 50 -0.31(-19.49%)
Jan 05, 2023 1.577 100 +0.37(+30.37%)
Jan 04, 2023 1.205 1.210 1.205 1.210 764 +0.01(+0.83%)
Dec 28, 2022 1.200 65 -0.10(-7.69%)
Dec 27, 2022 1.670 1.670 1.200 1.300 1,727 -0.35(-21.21%)
Dec 23, 2022 1.650 1.650 1.650 1.650 190 +0.00(+0.00%)
Dec 22, 2022 1.650 1.650 1.650 1.650 150 -0.07(-4.07%)
Dec 21, 2022 1.850 1.850 1.720 1.720 473 -0.03(-1.71%)
Dec 20, 2022 1.580 1.750 1.460 1.750 5,318 +0.05(+2.94%)
Dec 19, 2022 1.750 1.750 1.700 1.700 607 -0.10(-5.56%)
Dec 16, 2022 2.000 2.025 1.800 1.800 1,350 -0.20(-10.00%)
Dec 15, 2022 1.870 2.000 1.870 2.000 870 +0.14(+7.24%)
Dec 14, 2022 1.850 2.000 1.800 1.865 5,094 -0.03(-1.84%)
Dec 13, 2022 2.000 2.000 1.720 1.900 2,348 -0.50(-20.83%)
Dec 12, 2022 2.376 2.400 2.376 2.400 308 +0.40(+20.00%)
Dec 09, 2022 2.250 2.250 2.000 2.000 921 -0.20(-9.09%)
Dec 08, 2022 2.200 2.200 2.200 2.200 229 +0.20(+10.00%)
Dec 07, 2022 2.000 2.250 2.000 2.000 500 -0.40(-16.67%)
Dec 06, 2022 2.400 2.400 1.880 2.400 4,523 +0.60(+33.33%)
Dec 05, 2022 2.400 2.400 1.800 1.800 411 +0.00(+0.00%)
Dec 02, 2022 1.750 1.800 1.750 1.800 2,101 -0.30(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.