Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Converge Technology Partners Inc (OP: CTSDF )

3.287 +0.017 (+0.52%)
Streaming Delayed Price Updated: 9:49 AM EDT, Sep 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2024 3.287 3.287 3.287 3.287 17,258 +0.02(+0.52%)
Sep 03, 2024 3.318 3.318 3.270 3.270 6,803 -0.16(-4.55%)
Aug 29, 2024 3.426 27,338 -0.02(-0.70%)
Aug 28, 2024 3.540 3.540 3.450 3.450 23,455 -0.13(-3.63%)
Aug 27, 2024 3.450 3.606 3.450 3.580 36,812 +0.13(+3.65%)
Aug 26, 2024 3.550 3.550 3.434 3.454 4,100 -0.07(-2.11%)
Aug 23, 2024 3.473 3.540 3.473 3.529 19,193 +0.14(+4.00%)
Aug 22, 2024 3.420 3.450 3.393 3.393 42,759 -0.01(-0.36%)
Aug 21, 2024 3.406 3.406 3.405 3.405 23,054 +0.15(+4.77%)
Aug 20, 2024 3.190 3.260 3.190 3.250 40,299 +0.09(+2.85%)
Aug 19, 2024 3.200 3.200 3.110 3.160 26,222 +0.05(+1.66%)
Aug 16, 2024 3.115 3.115 3.108 3.108 4,946 -0.09(-2.86%)
Aug 15, 2024 3.168 3.210 3.168 3.200 46,399 +0.10(+3.23%)
Aug 14, 2024 3.110 3.110 3.100 3.100 64,370 +0.10(+3.26%)
Aug 13, 2024 2.940 3.002 2.930 3.002 51,518 +0.07(+2.28%)
Aug 12, 2024 2.965 3.056 2.935 2.935 11,851 -0.09(-3.14%)
Aug 09, 2024 3.030 3.060 2.994 3.030 56,688 +0.03(+1.17%)
Aug 08, 2024 2.801 2.995 2.800 2.995 35,215 -0.02(-0.55%)
Aug 07, 2024 3.020 3.020 3.011 3.011 40,908 -0.00(-0.13%)
Aug 06, 2024 2.840 3.015 2.840 3.015 25,662 +0.05(+1.70%)
Aug 05, 2024 2.765 2.965 2.620 2.965 6,600 +0.07(+2.52%)
Aug 02, 2024 2.892 2.892 2.892 2.892 17,223 -0.09(-3.02%)
Aug 01, 2024 3.022 3.022 2.982 2.982 12,248 -0.07(-2.42%)
Jul 31, 2024 3.076 3.076 3.056 3.056 9,455 +0.05(+1.80%)
Jul 30, 2024 3.070 3.070 3.002 3.002 5,522 -0.06(-1.90%)
Jul 29, 2024 3.120 3.140 3.040 3.060 4,670 -0.02(-0.52%)
Jul 26, 2024 3.050 3.076 3.020 3.076 3,431 +0.05(+1.52%)
Jul 25, 2024 3.030 3.030 3.000 3.030 41,696 -0.02(-0.79%)
Jul 23, 2024 3.054 17,472 +0.07(+2.21%)
Jul 22, 2024 2.953 2.988 2.945 2.988 40,111 -0.01(-0.40%)
Jul 19, 2024 2.960 3.000 2.960 3.000 27,832 +0.03(+0.96%)
Jul 18, 2024 3.105 3.105 2.971 2.971 27,255 -0.10(-3.27%)
Jul 17, 2024 3.130 3.130 3.072 3.072 5,009 -0.18(-5.60%)
Jul 16, 2024 3.150 3.290 3.150 3.254 17,686 +0.11(+3.64%)
Jul 15, 2024 3.160 3.190 3.140 3.140 37,256 -0.00(-0.13%)
Jul 12, 2024 3.195 3.195 3.140 3.144 36,907 -0.08(-2.62%)
Jul 11, 2024 3.212 3.228 3.180 3.228 6,903 -0.02(-0.72%)
Jul 10, 2024 3.246 3.252 3.246 3.252 3,026 -0.00(-0.12%)
Jul 09, 2024 3.450 3.450 3.233 3.256 9,941 -0.02(-0.52%)
Jul 08, 2024 3.200 3.292 3.080 3.273 28,585 +0.06(+1.96%)
Jul 05, 2024 3.250 3.250 3.210 3.210 26,061 -0.16(-4.75%)
Jul 03, 2024 3.080 3.370 3.080 3.370 1,876 +0.15(+4.59%)
Jul 02, 2024 3.195 3.222 3.180 3.222 8,905 +0.10(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.