Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slang Worldwide Inc (OP: SLGWF )

0.0219 -0.0081 (-27.00%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.0300 0.0300 0.0212 0.0219 262,655 -0.01(-27.00%)
May 02, 2024 0.0259 0.0338 0.0220 0.0300 332,657 +0.01(+37.61%)
May 01, 2024 0.0292 0.0292 0.0218 0.0218 108,219 -0.00(-13.83%)
Apr 30, 2024 0.0240 0.0280 0.0218 0.0253 75,567 -0.00(-3.80%)
Apr 29, 2024 0.0258 0.0263 0.0201 0.0263 202,801 +0.00(+22.90%)
Apr 26, 2024 0.0246 0.0246 0.0214 0.0214 24,999 -0.00(-13.01%)
Apr 24, 2024 0.0246 0 +0.00(+17.14%)
Apr 23, 2024 0.0210 0.0210 0.0205 0.0210 253,207 +0.00(+4.48%)
Apr 22, 2024 0.0215 0.0220 0.0201 0.0201 83,585 -0.00(-10.67%)
Apr 19, 2024 0.0225 0.0225 0.0225 0.0225 138 -0.00(-2.17%)
Apr 18, 2024 0.0219 0.0230 0.0219 0.0230 183,026 +0.00(+4.55%)
Apr 17, 2024 0.0230 0.0230 0.0220 0.0220 1,318 -0.00(-4.35%)
Apr 16, 2024 0.0255 0.0255 0.0210 0.0230 196,221 +0.00(+0.44%)
Apr 15, 2024 0.0229 0.0229 0.0229 0.0229 50,250 +0.00(+2.69%)
Apr 12, 2024 0.0320 0.0330 0.0216 0.0223 360,932 -0.01(-25.17%)
Apr 11, 2024 0.0310 0.0310 0.0298 0.0298 1,244 -0.00(-3.87%)
Apr 10, 2024 0.0297 0.0310 0.0297 0.0310 62,841 +0.00(+4.38%)
Apr 09, 2024 0.0277 0.0297 0.0277 0.0297 10,666 +0.00(+1.37%)
Apr 08, 2024 0.0282 0.0293 0.0280 0.0293 14,901 +0.00(+6.55%)
Apr 05, 2024 0.0275 0.0304 0.0261 0.0275 50,508 -0.00(-5.82%)
Apr 04, 2024 0.0324 0.0337 0.0292 0.0292 230,200 -0.00(-2.67%)
Apr 03, 2024 0.0278 0.0300 0.0261 0.0300 55,788 +0.00(+13.21%)
Apr 02, 2024 0.0280 0.0280 0.0260 0.0265 404,702 -0.00(-5.36%)
Apr 01, 2024 0.0295 0.0300 0.0280 0.0280 216,647 -0.00(-6.67%)
Mar 28, 2024 0.0315 0.0344 0.0286 0.0300 122,112 -0.00(-1.96%)
Mar 27, 2024 0.0306 0.0306 0.0304 0.0306 124,016 +0.00(+2.00%)
Mar 26, 2024 0.0300 0.0307 0.0251 0.0300 193,716 +0.00(+0.00%)
Mar 25, 2024 0.0257 0.0350 0.0257 0.0300 869,853 -0.00(-0.33%)
Mar 22, 2024 0.0257 0.0301 0.0251 0.0301 784,413 +0.00(+15.77%)
Mar 21, 2024 0.0220 0.0265 0.0220 0.0260 84,121 +0.00(+15.04%)
Mar 20, 2024 0.0184 0.0226 0.0184 0.0226 17,587 +0.00(+2.73%)
Mar 19, 2024 0.0222 0.0222 0.0220 0.0220 32,084 -0.00(-10.57%)
Mar 18, 2024 0.0258 0.0258 0.0226 0.0246 34,922 +0.00(+0.82%)
Mar 15, 2024 0.0245 0.0245 0.0238 0.0244 70,836 +0.00(+10.91%)
Mar 14, 2024 0.0199 0.0248 0.0199 0.0220 2,127 +0.00(+0.00%)
Mar 13, 2024 0.0220 0.0220 0.0220 0.0220 237 +0.00(+0.00%)
Mar 12, 2024 0.0220 0.0255 0.0220 0.0220 33,157 -0.00(-12.00%)
Mar 11, 2024 0.0232 0.0257 0.0220 0.0250 33,048 +0.00(+13.64%)
Mar 08, 2024 0.0257 0.0262 0.0220 0.0220 89,924 +0.00(+0.00%)
Mar 07, 2024 0.0257 0.0257 0.0220 0.0220 144,711 -0.00(-14.40%)
Mar 06, 2024 0.0236 0.0257 0.0236 0.0257 50,388 +0.00(+7.53%)
Mar 05, 2024 0.0220 0.0239 0.0220 0.0239 144,316 +0.00(+0.00%)
Mar 04, 2024 0.0255 0.0257 0.0220 0.0239 14,897 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.