Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bank San Francisco California (OP: BSFO )

29.44 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, Oct 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2024				29.44	0	+0.14(+0.47%)
Oct 10, 2024				29.30	0	+0.00(+0.00%)
Oct 08, 2024				29.30	5	+0.30(+1.03%)
Oct 03, 2024				29.00	0	-0.50(-1.69%)
Sep 19, 2024				29.50	0	+0.00(+0.00%)
Aug 30, 2024				29.50	35	+0.50(+1.72%)
Aug 27, 2024				29.00	0	+0.00(+0.00%)
Aug 23, 2024				29.00	50	+0.00(+0.00%)
Aug 21, 2024				29.00	0	-1.00(-3.33%)
Aug 20, 2024	30.00	30.00	30.00	30.00	140	+1.00(+3.45%)
Aug 19, 2024	28.12	29.00	27.25	29.00	1,110	+1.00(+3.57%)
Aug 09, 2024				28.00	0	-2.00(-6.67%)
Aug 05, 2024				30.00	1	+0.00(+0.00%)
Aug 02, 2024	30.00	30.00	29.74	30.00	700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Bank San Francisco California (OP: BSFO )

Historical Prices