Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Haidilao International Hldg Ltd (OP: HDALF )

1.585 -0.115 (-6.76%)

Streaming Delayed Price Updated: 2:39 PM EDT, Aug 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2024	1.700	1.750	1.637	1.700	60,371	+0.06(+3.66%)
Aug 13, 2024	1.650	1.650	1.600	1.640	53,580	+0.04(+2.50%)
Aug 12, 2024	1.660	1.670	1.600	1.600	3,173	+0.00(+0.00%)
Aug 09, 2024	1.940	2.000	1.600	1.600	55,983	-0.14(-8.05%)
Aug 08, 2024	1.728	1.740	1.728	1.740	425	+0.28(+19.55%)
Aug 05, 2024				1.455	40,556	-0.15(-9.60%)
Aug 01, 2024				1.610	0	+0.10(+6.62%)
Jul 30, 2024				1.510	0	-0.04(-2.58%)
Jul 26, 2024				1.550	0	-0.16(-9.36%)
Jul 10, 2024				1.710	0	+0.07(+4.36%)
Jun 27, 2024				1.639	0	-0.87(-34.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Haidilao International Hldg Ltd (OP: HDALF )

Historical Prices