Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Demand Brands Inc (OP: DMAN )

0.0013 -0.0001 (-7.14%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 0.0013 0.0013 0.0013 0.0013 203,600 -0.00(-7.14%)
Jun 26, 2024 0.0014 0 +0.00(+7.69%)
Jun 24, 2024 0.0013 2 +0.00(+0.00%)
Jun 21, 2024 0.0013 0.0013 0.0012 0.0013 1,187,500 +0.00(+8.33%)
Jun 20, 2024 0.0012 0.0012 0.0012 0.0012 158,858 +0.00(+0.00%)
Jun 18, 2024 0.0012 0.0012 0.0012 0.0012 5,513 -0.00(-7.69%)
Jun 13, 2024 0.0013 0 +0.00(+8.33%)
Jun 12, 2024 0.0012 0.0012 0.0011 0.0012 5,380,047 -0.00(-14.29%)
Jun 10, 2024 0.0014 0 +0.00(+16.67%)
Jun 07, 2024 0.0012 0.0012 0.0012 0.0012 500 -0.00(-7.69%)
Jun 06, 2024 0.0013 0.0013 0.0013 0.0013 1,096,016 +0.00(+0.00%)
Jun 05, 2024 0.0013 0.0013 0.0013 0.0013 788,000 +0.00(+0.00%)
Jun 04, 2024 0.0014 0.0014 0.0013 0.0013 1,293,000 -0.00(-7.14%)
Jun 03, 2024 0.0013 0.0014 0.0013 0.0014 52,911 +0.00(+7.69%)
May 31, 2024 0.0013 0.0013 0.0013 0.0013 30,000 +0.00(+0.00%)
May 30, 2024 0.0013 0.0013 0.0013 0.0013 100,000 +0.00(+0.00%)
May 29, 2024 0.0013 0.0013 0.0013 0.0013 100,000 -0.00(-7.14%)
May 24, 2024 0.0015 0.0016 0.0014 0.0014 395,386 +0.00(+16.67%)
May 22, 2024 0.0012 16 -0.00(-20.00%)
May 21, 2024 0.0015 0.0015 0.0014 0.0015 924,628 +0.00(+0.00%)
May 20, 2024 0.0015 0.0016 0.0015 0.0015 1,484,369 +0.00(+7.14%)
May 17, 2024 0.0013 0.0016 0.0013 0.0014 274,858 +0.00(+16.67%)
May 16, 2024 0.0012 0.0012 0.0012 0.0012 291,429 -0.00(-7.69%)
May 15, 2024 0.0013 0.0014 0.0013 0.0013 427,749 +0.00(+8.33%)
May 14, 2024 0.0013 0.0013 0.0012 0.0012 1,508,646 -0.00(-14.29%)
May 13, 2024 0.0014 0.0014 0.0014 0.0014 10,000 +0.00(+0.00%)
May 10, 2024 0.0013 0.0014 0.0013 0.0014 1,720,065 +0.00(+7.69%)
May 09, 2024 0.0013 0.0013 0.0012 0.0013 1,010,100 +0.00(+8.33%)
May 07, 2024 0.0012 0 +0.00(+9.09%)
May 06, 2024 0.0010 0.0012 0.0010 0.0011 3,591,346 -0.00(-8.33%)
May 02, 2024 0.0012 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.