Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artificial Intelligence Tech Solutions (OP: AITX )

0.0029 -0.0002 (-6.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 0.0030 0.0033 0.0027 0.0029 96,042,328 -0.00(-6.45%)
Sep 18, 2024 0.0034 0.0035 0.0030 0.0031 65,167,800 -0.00(-8.82%)
Sep 17, 2024 0.0041 0.0043 0.0032 0.0034 82,855,904 -0.00(-12.82%)
Sep 16, 2024 0.0027 0.0039 0.0026 0.0039 127,385,136 +0.00(+50.00%)
Sep 13, 2024 0.0026 0.0027 0.0025 0.0026 75,901,392 -0.00(-3.70%)
Sep 12, 2024 0.0028 0.0028 0.0025 0.0027 81,261,840 +0.00(+0.00%)
Sep 11, 2024 0.0029 0.0029 0.0026 0.0027 120,517,856 -0.00(-6.90%)
Sep 10, 2024 0.0030 0.0030 0.0028 0.0029 74,062,504 -0.00(-3.33%)
Sep 09, 2024 0.0029 0.0030 0.0029 0.0030 38,848,036 +0.00(+3.45%)
Sep 06, 2024 0.0030 0.0031 0.0028 0.0029 38,163,664 -0.00(-3.33%)
Sep 05, 2024 0.0030 0.0031 0.0028 0.0030 60,207,556 +0.00(+0.00%)
Sep 04, 2024 0.0031 0.0032 0.0030 0.0030 59,672,296 -0.00(-3.23%)
Sep 03, 2024 0.0032 0.0032 0.0030 0.0031 67,830,632 -0.00(-3.13%)
Aug 30, 2024 0.0032 0.0033 0.0030 0.0032 96,287,968 +0.00(+0.00%)
Aug 29, 2024 0.0032 0.0032 0.0030 0.0032 36,990,296 +0.00(+0.00%)
Aug 28, 2024 0.0031 0.0033 0.0031 0.0032 75,990,704 +0.00(+3.23%)
Aug 27, 2024 0.0032 0.0033 0.0031 0.0031 65,896,720 -0.00(-3.13%)
Aug 26, 2024 0.0033 0.0035 0.0030 0.0032 82,335,152 +0.00(+3.23%)
Aug 23, 2024 0.0032 0.0034 0.0031 0.0031 66,930,680 +0.00(+0.00%)
Aug 22, 2024 0.0033 0.0035 0.0031 0.0031 59,177,176 -0.00(-6.06%)
Aug 21, 2024 0.0035 0.0036 0.0032 0.0033 83,539,176 +0.00(+0.00%)
Aug 20, 2024 0.0035 0.0036 0.0033 0.0033 64,764,312 -0.00(-5.71%)
Aug 19, 2024 0.0035 0.0036 0.0034 0.0035 63,390,388 +0.00(+0.00%)
Aug 16, 2024 0.0034 0.0035 0.0034 0.0035 75,156,592 +0.00(+0.00%)
Aug 15, 2024 0.0036 0.0037 0.0034 0.0035 68,033,472 +0.00(+0.00%)
Aug 14, 2024 0.0036 0.0036 0.0034 0.0035 16,698,761 +0.00(+0.00%)
Aug 13, 2024 0.0033 0.0036 0.0033 0.0035 62,703,056 +0.00(+6.06%)
Aug 12, 2024 0.0039 0.0040 0.0031 0.0033 131,300,744 -0.00(-15.38%)
Aug 09, 2024 0.0041 0.0041 0.0036 0.0039 38,566,752 -0.00(-2.50%)
Aug 08, 2024 0.0041 0.0043 0.0038 0.0040 38,797,096 -0.00(-2.44%)
Aug 07, 2024 0.0036 0.0045 0.0035 0.0041 100,177,752 +0.00(+13.89%)
Aug 06, 2024 0.0034 0.0036 0.0033 0.0036 77,410,328 +0.00(+5.88%)
Aug 05, 2024 0.0035 0.0037 0.0033 0.0034 72,628,664 -0.00(-2.86%)
Aug 02, 2024 0.0036 0.0037 0.0034 0.0035 85,026,776 -0.00(-5.41%)
Aug 01, 2024 0.0038 0.0040 0.0036 0.0037 53,525,592 -0.00(-2.63%)
Jul 31, 2024 0.0039 0.0040 0.0036 0.0038 53,654,496 -0.00(-2.56%)
Jul 30, 2024 0.0039 0.0041 0.0038 0.0039 105,419,088 -0.00(-4.88%)
Jul 29, 2024 0.0044 0.0044 0.0040 0.0041 89,862,912 -0.00(-4.65%)
Jul 26, 2024 0.0044 0.0044 0.0042 0.0043 73,831,864 -0.00(-2.27%)
Jul 25, 2024 0.0044 0.0047 0.0042 0.0044 40,001,840 -0.00(-2.22%)
Jul 24, 2024 0.0047 0.0048 0.0044 0.0045 38,560,208 +0.00(+0.00%)
Jul 23, 2024 0.0046 0.0048 0.0045 0.0045 39,604,348 +0.00(+0.00%)
Jul 22, 2024 0.0047 0.0048 0.0045 0.0045 24,106,092 -0.00(-2.17%)
Jul 19, 2024 0.0046 0.0048 0.0045 0.0046 18,750,564 +0.00(+0.00%)
Jul 18, 2024 0.0047 0.0049 0.0045 0.0046 37,374,736 -0.00(-2.13%)
Jul 17, 2024 0.0048 0.0050 0.0045 0.0047 37,763,472 +0.00(+0.00%)
Jul 16, 2024 0.0049 0.0051 0.0045 0.0047 69,537,784 -0.00(-7.84%)
Jul 15, 2024 0.0053 0.0053 0.0050 0.0051 39,997,980 +0.00(+0.00%)
Jul 12, 2024 0.0052 0.0053 0.0050 0.0051 35,628,664 +0.00(+0.00%)
Jul 11, 2024 0.0052 0.0054 0.0051 0.0051 39,049,408 +0.00(+0.00%)
Jul 10, 2024 0.0053 0.0056 0.0050 0.0051 32,746,080 +0.00(+2.00%)
Jul 09, 2024 0.0050 0.0054 0.0048 0.0050 35,898,268 +0.00(+0.00%)
Jul 08, 2024 0.0052 0.0055 0.0050 0.0050 35,331,936 +0.00(+0.00%)
Jul 05, 2024 0.0056 0.0057 0.0047 0.0050 56,567,020 -0.00(-10.71%)
Jul 03, 2024 0.0059 0.0060 0.0054 0.0056 46,083,424 -0.00(-3.45%)
Jul 02, 2024 0.0054 0.0058 0.0053 0.0058 68,330,888 +0.00(+9.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.