Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Mining Ltd (OP: GENMF )

0.1748 +0.0045 (+2.64%)
Streaming Delayed Price Updated: 3:40 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 0.1802 0.1802 0.1748 0.1748 26,130 +0.00(+2.64%)
Oct 01, 2024 0.1703 0.1703 0.1703 0.1703 5,004 +0.00(+1.67%)
Sep 30, 2024 0.1811 0.1811 0.1675 0.1675 10,747 -0.01(-7.51%)
Sep 27, 2024 0.1837 0.1837 0.1731 0.1811 10,838 -0.00(-0.77%)
Sep 26, 2024 0.1501 0.1863 0.1501 0.1825 198,404 +0.01(+6.73%)
Sep 24, 2024 0.1710 1,600 +0.00(+0.83%)
Sep 23, 2024 0.1753 0.1795 0.1684 0.1696 24,597 -0.01(-5.78%)
Sep 20, 2024 0.1825 0.1825 0.1800 0.1800 15,515 +0.00(+1.75%)
Sep 19, 2024 0.1800 0.1803 0.1742 0.1769 161,520 +0.00(+0.17%)
Sep 18, 2024 0.1765 0.1820 0.1765 0.1766 30,600 -0.01(-4.28%)
Sep 17, 2024 0.1835 0.1845 0.1835 0.1845 15,000 +0.00(+0.54%)
Sep 16, 2024 0.1835 0.1835 0.1835 0.1835 49,069 -0.00(-0.27%)
Sep 13, 2024 0.1868 0.1900 0.1810 0.1840 104,050 +0.01(+6.98%)
Sep 12, 2024 0.1654 0.1786 0.1654 0.1720 131,000 +0.01(+4.62%)
Sep 11, 2024 0.1579 0.1644 0.1579 0.1644 6,057 +0.00(+2.37%)
Sep 10, 2024 0.1673 0.1700 0.1606 0.1606 39,101 -0.00(-0.68%)
Sep 09, 2024 0.1650 0.1650 0.1617 0.1617 7,452 +0.01(+4.26%)
Sep 06, 2024 0.1790 0.1790 0.1550 0.1551 18,316 -0.00(-1.02%)
Sep 05, 2024 0.1733 0.1789 0.1501 0.1567 53,945 -0.01(-5.83%)
Sep 04, 2024 0.1800 0.1800 0.1577 0.1664 12,600 -0.01(-7.56%)
Sep 03, 2024 0.1790 0.1800 0.1720 0.1800 66,540 +0.00(+0.28%)
Aug 30, 2024 0.1767 0.1795 0.1698 0.1795 13,250 -0.01(-3.91%)
Aug 29, 2024 0.1729 0.1868 0.1700 0.1868 68,025 -0.00(-1.68%)
Aug 28, 2024 0.1767 0.1900 0.1734 0.1900 71,700 +0.01(+5.32%)
Aug 26, 2024 0.1804 0 -0.01(-7.15%)
Aug 23, 2024 0.1877 0.1943 0.1877 0.1943 1,880 +0.01(+2.75%)
Aug 21, 2024 0.1891 0 -0.01(-5.45%)
Aug 20, 2024 0.1940 0.2000 0.1875 0.2000 26,613 +0.01(+2.93%)
Aug 19, 2024 0.1972 0.1972 0.1943 0.1943 15,567 -0.01(-2.85%)
Aug 16, 2024 0.1900 0.2000 0.1900 0.2000 86,686 +0.01(+6.78%)
Aug 15, 2024 0.1822 0.2000 0.1822 0.1873 10,417 -0.00(-1.32%)
Aug 14, 2024 0.1967 0.1967 0.1898 0.1898 8,427 -0.01(-2.67%)
Aug 13, 2024 0.1873 0.2018 0.1830 0.1950 11,768 +0.01(+8.15%)
Aug 12, 2024 0.1919 0.1919 0.1803 0.1803 24,516 -0.01(-3.84%)
Aug 08, 2024 0.1875 0 +0.01(+3.53%)
Aug 07, 2024 0.1933 0.1933 0.1811 0.1811 2,585 +0.01(+4.38%)
Aug 06, 2024 0.1800 0.1857 0.1706 0.1735 30,127 -0.00(-1.64%)
Aug 05, 2024 0.2000 0.2000 0.1600 0.1764 15,383 -0.01(-5.67%)
Aug 02, 2024 0.1850 0.1924 0.1825 0.1870 57,015 -0.02(-8.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.