Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

South Star Battery Metals Corp (OP: STSBF )

0.4460 -0.0142 (-3.09%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.3888 0.3888 0.3888 0.3888 2,500 +0.00(+0.00%)
Apr 25, 2023 0.3888 0 -0.02(-4.61%)
Apr 21, 2023 0.4076 0 +0.03(+6.56%)
Apr 20, 2023 0.3825 0.3825 0.3825 0.3825 200 -0.02(-4.38%)
Apr 18, 2023 0.4000 0 +0.01(+3.01%)
Apr 17, 2023 0.3751 0.3883 0.3751 0.3883 2,729 -0.04(-9.97%)
Apr 14, 2023 0.3976 0.4313 0.3976 0.4313 3,525 +0.03(+8.53%)
Apr 13, 2023 0.3484 0.3974 0.3484 0.3974 10,800 +0.05(+13.12%)
Apr 12, 2023 0.2907 0.3513 0.2907 0.3513 51,700 +0.07(+23.39%)
Apr 11, 2023 0.2925 0.2925 0.2847 0.2847 57,833 -0.00(-1.15%)
Apr 10, 2023 0.2866 0.2892 0.2866 0.2880 21,000 +0.01(+3.71%)
Apr 06, 2023 0.3150 0.3150 0.2777 0.2777 16,400 -0.04(-13.27%)
Apr 05, 2023 0.3209 0.3209 0.3114 0.3202 9,156 -0.00(-0.87%)
Apr 04, 2023 0.3384 0.3384 0.3230 0.3230 4,752 -0.03(-7.71%)
Apr 03, 2023 0.3352 0.3500 0.3352 0.3500 10,717 +0.00(+1.30%)
Mar 31, 2023 0.3500 0.3500 0.3455 0.3455 10,000 +0.01(+4.00%)
Mar 29, 2023 0.3322 3 +0.02(+4.79%)
Mar 28, 2023 0.3300 0.3400 0.3170 0.3170 25,300 -0.05(-13.98%)
Mar 27, 2023 0.3685 0.3685 0.3685 0.3685 900 +0.03(+7.75%)
Mar 23, 2023 0.3420 0 -0.00(-1.36%)
Mar 22, 2023 0.3467 0.3467 0.3467 0.3467 250 +0.01(+3.06%)
Mar 21, 2023 0.3361 0.3364 0.3329 0.3364 21,600 +0.01(+3.73%)
Mar 20, 2023 0.3001 0.3461 0.3001 0.3243 57,791 -0.02(-6.43%)
Mar 17, 2023 0.3462 0.3466 0.3000 0.3466 8,764 -0.00(-0.57%)
Mar 16, 2023 0.3545 0.3545 0.3343 0.3486 10,900 +0.02(+5.64%)
Mar 15, 2023 0.3500 0.3605 0.3300 0.3300 10,000 -0.03(-7.51%)
Mar 14, 2023 0.3500 0.3568 0.3500 0.3568 11,000 -0.00(-0.89%)
Mar 13, 2023 0.3598 0.3700 0.3554 0.3600 59,340 -0.01(-1.37%)
Mar 10, 2023 0.3650 0.3650 0.3525 0.3650 19,500 +0.01(+1.76%)
Mar 09, 2023 0.3900 0.3900 0.3587 0.3587 24,271 -0.01(-1.67%)
Mar 08, 2023 0.3619 0.3981 0.3619 0.3648 22,179 +0.00(+0.91%)
Mar 07, 2023 0.3500 0.3615 0.3408 0.3615 23,356 -0.01(-2.17%)
Mar 06, 2023 0.3652 0.3695 0.3598 0.3695 7,060 +0.01(+2.92%)
Mar 01, 2023 0.3590 0 +0.02(+5.59%)
Feb 28, 2023 0.3709 0.3709 0.3400 0.3400 40,542 -0.02(-6.70%)
Feb 27, 2023 0.3522 0.3650 0.3522 0.3644 3,125 +0.01(+2.65%)
Feb 24, 2023 0.3360 0.3550 0.3301 0.3550 17,480 -0.01(-1.39%)
Feb 23, 2023 0.3718 0.3718 0.3600 0.3600 26,510 -0.02(-5.26%)
Feb 21, 2023 0.3800 5 +0.01(+2.73%)
Feb 17, 2023 0.3930 0.3930 0.3699 0.3699 4,800 -0.02(-5.57%)
Feb 16, 2023 0.3890 0.4020 0.3890 0.3917 6,443 -0.01(-2.59%)
Feb 15, 2023 0.3900 0.4021 0.3600 0.4021 4,000 +0.01(+3.10%)
Feb 14, 2023 0.3877 0.3900 0.3877 0.3900 4,400 -0.00(-0.99%)
Feb 13, 2023 0.3600 0.3939 0.3600 0.3939 12,000 -0.02(-4.95%)
Feb 10, 2023 0.3760 0.4151 0.3760 0.4144 9,042 -0.00(-0.84%)
Feb 09, 2023 0.3650 0.4179 0.3650 0.4179 600 +0.01(+2.08%)
Feb 08, 2023 0.4148 0.4148 0.4094 0.4094 3,900 +0.02(+5.82%)
Feb 07, 2023 0.3800 0.3869 0.3650 0.3869 84,767 +0.01(+1.82%)
Feb 06, 2023 0.3800 0.3800 0.3800 0.3800 10,054 -0.03(-7.99%)
Feb 03, 2023 0.4183 0.4183 0.4004 0.4130 4,062 +0.01(+2.30%)
Feb 02, 2023 0.4322 0.4524 0.4037 0.4037 13,460 -0.03(-5.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.