Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transition Minerals Ltd (OP: GDLNF )

0.0150 -0.0050 (-25.00%)
Streaming Delayed Price Updated: 9:30 AM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0150 0.0150 0.0150 0.0150 2,750 -0.01(-25.00%)
Dec 19, 2024 0.0165 0.0200 0.0165 0.0200 543,643 +0.00(+21.21%)
Dec 18, 2024 0.0165 0.0165 0.0165 0.0165 45,000 -0.00(-9.84%)
Dec 17, 2024 0.0183 0.0183 0.0180 0.0183 27,500 +0.00(+7.65%)
Dec 16, 2024 0.0175 0.0175 0.0150 0.0170 14,220 -0.00(-12.82%)
Dec 13, 2024 0.0156 0.0195 0.0150 0.0195 391,550 +0.00(+18.18%)
Dec 12, 2024 0.0100 0.0200 0.0100 0.0165 402,577 +0.00(+10.00%)
Dec 11, 2024 0.0150 0.0150 0.0150 0.0150 15,000 -0.01(-25.00%)
Dec 10, 2024 0.0179 0.0200 0.0179 0.0200 53,000 +0.00(+13.64%)
Dec 09, 2024 0.0170 0.0176 0.0170 0.0176 6,199 +0.00(+3.53%)
Dec 06, 2024 0.0175 0.0175 0.0170 0.0170 200,950 -0.00(-2.86%)
Dec 05, 2024 0.0175 0.0175 0.0175 0.0175 2,600 +0.00(+2.94%)
Dec 04, 2024 0.0173 0.0173 0.0170 0.0170 10,000 -0.00(-2.86%)
Dec 03, 2024 0.0170 0.0175 0.0170 0.0175 39,300 +0.00(+2.94%)
Dec 02, 2024 0.0175 0.0175 0.0170 0.0170 125,655 -0.00(-5.56%)
Nov 29, 2024 0.0180 0.0180 0.0150 0.0180 17,486 +0.00(+2.86%)
Nov 27, 2024 0.0180 0.0180 0.0156 0.0175 38,000 +0.00(+0.00%)
Nov 26, 2024 0.0180 0.0180 0.0175 0.0175 58,000 +0.00(+25.00%)
Nov 25, 2024 0.0170 0.0170 0.0140 0.0140 39,100 +0.00(+7.69%)
Nov 22, 2024 0.0165 0.0165 0.0130 0.0130 4,558 -0.00(-13.33%)
Nov 21, 2024 0.0150 0.0150 0.0150 0.0150 79,945 +0.00(+0.00%)
Nov 20, 2024 0.0150 0.0180 0.0150 0.0150 127,500 -0.01(-25.00%)
Nov 19, 2024 0.0155 0.0201 0.0150 0.0200 599,957 +0.00(+14.94%)
Nov 18, 2024 0.0160 0.0174 0.0150 0.0174 100,600 -0.00(-3.33%)
Nov 15, 2024 0.0170 0.0180 0.0170 0.0180 44,250 +0.00(+5.88%)
Nov 14, 2024 0.0158 0.0170 0.0150 0.0170 13,000 -0.00(-5.56%)
Nov 13, 2024 0.0150 0.0180 0.0150 0.0180 30,200 +0.00(+0.00%)
Nov 12, 2024 0.0150 0.0180 0.0150 0.0180 885,522 +0.00(+33.33%)
Nov 11, 2024 0.0125 0.0150 0.0095 0.0135 1,756,096 -0.00(-25.00%)
Nov 08, 2024 0.0180 0.0200 0.0170 0.0180 63,706 +0.00(+7.78%)
Nov 07, 2024 0.0166 0.0190 0.0161 0.0167 200,979 +0.00(+4.37%)
Nov 06, 2024 0.0140 0.0166 0.0140 0.0160 150,555 -0.00(-3.61%)
Nov 05, 2024 0.0140 0.0166 0.0140 0.0166 1,799 -0.00(-7.78%)
Nov 04, 2024 0.0160 0.0180 0.0160 0.0180 53,450 +0.00(+25.00%)
Nov 01, 2024 0.0144 0.0144 0.0144 0.0144 5,000 +0.00(+2.86%)
Oct 31, 2024 0.0144 0.0144 0.0140 0.0140 51,100 -0.00(-2.78%)
Oct 29, 2024 0.0144 0 -0.00(-0.69%)
Oct 28, 2024 0.0180 0.0180 0.0145 0.0145 12,406 -0.00(-11.04%)
Oct 25, 2024 0.0157 0.0163 0.0157 0.0163 900 +0.00(+1.87%)
Oct 24, 2024 0.0140 0.0160 0.0140 0.0160 88,404 +0.00(+13.48%)
Oct 23, 2024 0.0146 0.0146 0.0140 0.0141 13,433 +0.00(+0.71%)
Oct 22, 2024 0.0160 0.0160 0.0140 0.0140 34,000 -0.00(-8.50%)
Oct 21, 2024 0.0153 0.0153 0.0153 0.0153 10,000 +0.00(+39.09%)
Oct 18, 2024 0.0120 0.0120 0.0110 0.0110 6,000 -0.00(-21.43%)
Oct 17, 2024 0.0110 0.0145 0.0110 0.0140 37,057 +0.00(+27.27%)
Oct 16, 2024 0.0145 0.0145 0.0110 0.0110 211,200 +0.00(+0.00%)
Oct 15, 2024 0.0145 0.0145 0.0110 0.0110 12,500 -0.00(-24.14%)
Oct 11, 2024 0.0145 0 -0.00(-3.33%)
Oct 10, 2024 0.0180 0.0180 0.0150 0.0150 8,021 -0.00(-9.09%)
Oct 08, 2024 0.0165 0 +0.00(+0.00%)
Oct 04, 2024 0.0165 0 +0.01(+50.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.